Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $4.079.562 | $3.093.801 | N/A |
| 2026-09-07 | $4.096.186 | $4.589.484 | $18,13 |
| 2026-09-06 | $3.995.310 | $4.876.787 | $18,17 |
| 2026-09-05 | $5.438.318 | $25.986.834 | $17,78 |
| 2026-09-04 | $4.615.030 | $13.273.381 | $17,20 |
| 2026-09-03 | $4.977.728 | $15.515.121 | $13,93 |
| 2026-09-02 | $5.323.621 | $17.524.670 | $13,88 |
| 2026-09-01 | $5.549.563 | $31.594.079 | $13,63 |
| 2026-08-31 | $4.166.938 | $3.449.235 | $13,96 |
| 2026-08-30 | $4.368.693 | $1.904.163 | $12,35 |
| 2026-08-29 | $4.725.847 | $22.175.868 | $12,94 |
| 2026-08-28 | $4.181.784 | $27.017.303 | $12,84 |
| 2026-08-27 | $4.465.262 | $32.560.459 | $12,54 |
| 2026-08-26 | $3.674.133 | $34.774.876 | $14,09 |
| 2026-08-25 | $3.805.816 | $33.574.043 | $12,75 |
| 2026-08-24 | $3.107.890 | $2.880.806 | $12,70 |
| 2026-08-23 | $3.001.683 | $2.337.600 | $15,45 |
| 2026-08-22 | $3.638.783 | $29.112.668 | $14,94 |
| 2026-08-21 | $5.238.102 | $43.662.836 | $14,93 |
| 2026-08-20 | $6.566.516 | $62.353.883 | $14,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
