Tranchess Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $338.464 | $184.583 | N/A |
| 2026-03-23 | $343.056 | $177.445 | $0,00164299 |
| 2026-03-22 | $363.329 | $180.903 | $0,00166528 |
| 2026-03-21 | $353.249 | $175.195 | $0,00176369 |
| 2026-03-20 | $356.210 | $195.056 | $0,00171476 |
| 2026-03-19 | $360.010 | $155.349 | $0,00173016 |
| 2026-03-18 | $375.747 | $188.814 | $0,00174760 |
| 2026-03-17 | $386.667 | $197.009 | $0,00182145 |
| 2026-03-16 | $400.376 | $222.197 | $0,00187695 |
| 2026-03-15 | $370.431 | $188.114 | $0,00194905 |
| 2026-03-14 | $357.233 | $160.908 | $0,00179819 |
| 2026-03-13 | $372.594 | $185.820 | $0,00173413 |
| 2026-03-12 | $392.006 | $191.185 | $0,00180870 |
| 2026-03-11 | $406.200 | $193.039 | $0,00190349 |
| 2026-03-10 | $403.644 | $208.282 | $0,00197185 |
| 2026-03-09 | $412.205 | $223.342 | $0,00195942 |
| 2026-03-08 | $406.585 | $236.461 | $0,00200098 |
| 2026-03-07 | $429.400 | $203.988 | $0,00197370 |
| 2026-03-06 | $430.817 | $215.904 | $0,00208445 |
| 2026-03-05 | $463.267 | $330.078 | $0,00209091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
