Transfidelity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $1.997,69 | $7,04 | N/A |
| 2026-07-02 | $1.929,75 | $160,70 | $0,00192975 |
| 2026-07-01 | $3.066,25 | $30,66 | $0,00306625 |
| 2026-06-30 | $3.055,51 | $57,46 | $0,00305551 |
| 2026-06-29 | $2.929,31 | $202,82 | $0,00292931 |
| 2026-06-28 | $5.037,38 | $12,21 | $0,00503738 |
| 2026-06-27 | $5.095,58 | $11,98 | $0,00509558 |
| 2026-06-26 | $5.140,23 | $20,11 | $0,00514023 |
| 2026-06-25 | $5.222,04 | $65,77 | $0,00522204 |
| 2026-06-24 | $5.155,08 | $35,32 | $0,00515508 |
| 2026-06-23 | $5.317,79 | $52,94 | $0,00531779 |
| 2026-06-22 | $5.166,19 | $41,27 | $0,00516619 |
| 2026-06-21 | $5.295,29 | $29,61 | $0,00529529 |
| 2026-06-20 | $5.578,91 | $35,30 | $0,00557891 |
| 2026-06-19 | $5.708,36 | $61,55 | $0,00570836 |
| 2026-06-18 | $5.960,55 | $72,40 | $0,00596055 |
| 2026-06-17 | $5.745,72 | $173,13 | $0,00574572 |
| 2026-06-16 | $6.131,37 | $13,35 | $0,00613137 |
| 2026-06-15 | $6.297,82 | $21,50 | $0,00629782 |
| 2026-06-14 | $6.681,74 | $10,14 | $0,00668174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
