Transfidelity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $16.511,51 | $139,05 | N/A |
| 2026-05-18 | $16.006,64 | $38,80 | $0,01651151 |
| 2026-05-17 | $17.417,48 | $23,64 | $0,01594697 |
| 2026-05-16 | $17.987,28 | $203,20 | $0,01741748 |
| 2026-05-15 | $17.523,14 | $2.182,22 | $0,01798315 |
| 2026-05-14 | $88.076 | $160,23 | $0,01752314 |
| 2026-05-13 | $90.965 | $62,49 | $0,088039 |
| 2026-05-12 | $92.480 | $818,83 | $0,090965 |
| 2026-05-11 | $99.840 | $477,09 | $0,092480 |
| 2026-05-10 | $105.320 | $1.562,02 | $0,099840 |
| 2026-05-09 | $91.916 | $1.474,72 | $0,105386 |
| 2026-05-08 | $82.929 | $494,76 | $0,093418 |
| 2026-05-07 | $86.639 | $170,96 | $0,082929 |
| 2026-05-06 | $91.006 | $1.073,33 | $0,086639 |
| 2026-05-05 | $119.061 | $1.179,99 | $0,091006 |
| 2026-05-04 | $125.935 | $1.759,68 | $0,119061 |
| 2026-05-03 | $117.881 | $2.918,44 | $0,125531 |
| 2026-05-02 | $75.008 | $3.600,46 | $0,117854 |
| 2026-05-01 | $169.257 | $4.068,29 | $0,075008 |
| 2026-04-30 | $141.990 | $741,37 | $0,169210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
