Trash Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $135.102 | $80,90 | N/A |
| 2026-04-05 | $135.593 | $550,58 | $0,00013511 |
| 2026-04-04 | $135.223 | $2.917,14 | $0,00013560 |
| 2026-04-03 | $123.814 | $1.005,48 | $0,00013523 |
| 2026-04-02 | $131.221 | $858,12 | $0,00012382 |
| 2026-04-01 | $134.693 | $493,72 | $0,00013123 |
| 2026-03-31 | $134.653 | $7.008,29 | $0,00013396 |
| 2026-03-30 | $132.400 | $761,21 | $0,00013466 |
| 2026-03-29 | $133.708 | $399,27 | $0,00013240 |
| 2026-03-28 | $130.045 | $486,14 | $0,00013371 |
| 2026-03-27 | $131.428 | $1.173,76 | $0,00013011 |
| 2026-03-26 | $155.464 | $933,33 | $0,00013144 |
| 2026-03-25 | $148.066 | $617,67 | $0,00015547 |
| 2026-03-24 | $149.810 | $1.065,80 | $0,00014807 |
| 2026-03-23 | $146.180 | $758,18 | $0,00014980 |
| 2026-03-22 | $151.080 | $652,76 | $0,00014618 |
| 2026-03-21 | $151.176 | $723,19 | $0,00014906 |
| 2026-03-20 | $154.879 | $683,30 | $0,00015118 |
| 2026-03-19 | $152.280 | $2.766,42 | $0,00015488 |
| 2026-03-18 | $174.514 | $1.335,27 | $0,00015023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
