Trash Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $104.711 | $104,14 | N/A |
| 2026-07-16 | $107.674 | $106,36 | $0,00010768 |
| 2026-07-15 | $108.450 | $100,17 | $0,00010845 |
| 2026-07-14 | $108.287 | $1.234,90 | $0,00010829 |
| 2026-07-13 | $106.733 | $3.001,07 | $0,00010674 |
| 2026-07-12 | $107.309 | $9,89 | $0,00010731 |
| 2026-07-11 | $107.243 | $100,99 | $0,00010725 |
| 2026-07-10 | $110.330 | $175,62 | $0,00011034 |
| 2026-07-09 | $110.323 | $541,79 | $0,00011033 |
| 2026-07-08 | $104.905 | $23,95 | $0,00010491 |
| 2026-07-07 | $110.223 | $195,81 | $0,00011023 |
| 2026-07-06 | $112.299 | $177,90 | $0,00011230 |
| 2026-07-05 | $114.189 | $240,03 | $0,00011419 |
| 2026-07-04 | $116.535 | $109,54 | $0,00011654 |
| 2026-07-03 | $117.121 | $587,29 | $0,00011713 |
| 2026-07-02 | $109.345 | $435,82 | $0,00010935 |
| 2026-07-01 | $108.169 | $151,28 | $0,00010817 |
| 2026-06-30 | $101.070 | $226,42 | $0,00010107 |
| 2026-06-29 | $103.229 | $239,16 | $0,00010323 |
| 2026-06-28 | $97.875 | $162,68 | $0,00009788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
