Trash Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $89.010 | $15.731,97 | N/A |
| 2026-05-29 | $135.181 | $536,91 | $0,00008901 |
| 2026-05-28 | $132.592 | $464,38 | $0,00013519 |
| 2026-05-27 | $133.297 | $340,99 | $0,00013260 |
| 2026-05-26 | $133.142 | $821,19 | $0,00013330 |
| 2026-05-25 | $133.844 | $365,53 | $0,00013314 |
| 2026-05-24 | $129.403 | $443,52 | $0,00013385 |
| 2026-05-23 | $125.837 | $323,76 | $0,00012941 |
| 2026-05-22 | $127.698 | $715,90 | $0,00012584 |
| 2026-05-21 | $127.054 | $679,89 | $0,00012696 |
| 2026-05-20 | $121.888 | $691,03 | $0,00012706 |
| 2026-05-19 | $122.172 | $134,63 | $0,00012189 |
| 2026-05-18 | $121.845 | $842,17 | $0,00012218 |
| 2026-05-17 | $125.662 | $151,68 | $0,00012202 |
| 2026-05-16 | $128.294 | $152,32 | $0,00012567 |
| 2026-05-15 | $134.777 | $518,70 | $0,00012829 |
| 2026-05-14 | $128.857 | $834,63 | $0,00013478 |
| 2026-05-13 | $137.568 | $840,09 | $0,00012886 |
| 2026-05-12 | $139.939 | $2.139,91 | $0,00013757 |
| 2026-05-11 | $140.623 | $614,08 | $0,00013994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
