Trash Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $197.567 | $2.936,62 | N/A |
| 2026-09-07 | $239.361 | $878,53 | $0,00019758 |
| 2026-09-06 | $233.070 | $518,44 | $0,00023937 |
| 2026-09-05 | $240.447 | $3.076,64 | $0,00023308 |
| 2026-09-04 | $221.172 | $1.872,35 | $0,00024046 |
| 2026-09-03 | $192.943 | $1.573,17 | $0,00022118 |
| 2026-09-02 | $205.893 | $1.530,03 | $0,00019295 |
| 2026-09-01 | $211.279 | $301,23 | $0,00020590 |
| 2026-08-31 | $213.975 | $2.830,21 | $0,00021129 |
| 2026-08-30 | $242.142 | $2.368,56 | $0,00021398 |
| 2026-08-29 | $246.208 | $2.252,30 | $0,00024215 |
| 2026-08-28 | $294.998 | $12.885,20 | $0,00024622 |
| 2026-08-27 | $196.357 | $1.005,27 | $0,00029501 |
| 2026-08-26 | $184.416 | $3.844,43 | $0,00019637 |
| 2026-08-25 | $167.932 | $666,73 | $0,00018442 |
| 2026-08-24 | $161.260 | $1.799,69 | $0,00016794 |
| 2026-08-23 | $155.519 | $611,33 | $0,00016127 |
| 2026-08-22 | $150.976 | $482,06 | $0,00015553 |
| 2026-08-21 | $141.556 | $1.193,77 | $0,00015098 |
| 2026-08-20 | $130.496 | $427,91 | $0,00014156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
