Traxx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $38.022 | $810,75 | N/A |
| 2026-04-04 | $37.566 | $800,43 | $0,00015585 |
| 2026-04-03 | $38.607 | $837,65 | $0,00015398 |
| 2026-04-02 | $38.464 | $956,17 | $0,00015824 |
| 2026-04-01 | $35.707 | $880,76 | $0,00015766 |
| 2026-03-31 | $35.376 | $3.981,82 | $0,00014636 |
| 2026-03-30 | $35.514 | $3.505,85 | $0,00014501 |
| 2026-03-29 | $35.164 | $9.068,92 | $0,00014557 |
| 2026-03-28 | $34.992 | $3.054,20 | $0,00014365 |
| 2026-03-27 | $36.193 | $2.980,11 | $0,00014343 |
| 2026-03-26 | $36.468 | $2.628,92 | $0,00014835 |
| 2026-03-25 | $39.507 | $3.125,08 | $0,00014948 |
| 2026-03-24 | $40.089 | $3.069,76 | $0,00016194 |
| 2026-03-23 | $43.193 | $2.766,31 | $0,00016636 |
| 2026-03-22 | $44.168 | $3.008,07 | $0,00017709 |
| 2026-03-21 | $44.578 | $3.028,20 | $0,00018104 |
| 2026-03-20 | $45.537 | $3.061,96 | $0,00018592 |
| 2026-03-19 | $44.598 | $3.094,54 | $0,00018665 |
| 2026-03-18 | $45.253 | $2.787,21 | $0,00018582 |
| 2026-03-17 | $44.969 | $3.172,21 | $0,00018669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
