TRDGtoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $123.341 | $3,73 | N/A |
| 2026-03-27 | $126.576 | $9,90 | $0,000000000003891 |
| 2026-03-26 | $129.366 | $3,56 | $0,000000000003993 |
| 2026-03-25 | $127.724 | $4,33 | $0,000000000004080 |
| 2026-03-24 | $127.680 | $4,33 | $0,000000000004027 |
| 2026-03-21 | $39.920 | $1,35 | $0,000000000004026 |
| 2026-03-20 | $39.673 | $1,34 | $0,000000000001259 |
| 2026-03-19 | $39.673 | $1,34 | $0,000000000001251 |
| 2026-03-18 | $135.627 | $2,96 | $0,000000000001251 |
| 2026-03-17 | $135.627 | $2,96 | $0,000000000004277 |
| 2026-03-16 | $47.838 | $39,88 | $0,000000000004277 |
| 2026-03-15 | $47.851 | $39,89 | $0,000000000001509 |
| 2026-03-14 | $134.282 | $116,50 | $0,000000000001510 |
| 2026-03-13 | $130.895 | $115,82 | $0,000000000004235 |
| 2026-03-12 | $128.808 | $1,51 | $0,000000000004128 |
| 2026-03-11 | $128.846 | $1,51 | $0,000000000004062 |
| 2026-03-10 | $73.410 | $3,32 | $0,000000000004062 |
| 2026-03-09 | $36.048 | $534,95 | $0,000000000002315 |
| 2026-03-08 | $125.131 | $1,12 | $0,000000000001137 |
| 2026-03-07 | $39.467 | $1,25 | $0,000000000003946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
