TRDGtoken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $111.977 | $4,80 | $0,000000000003533 |
| 2026-07-08 | $111.936 | $4,80 | $0,000000000003531 |
| 2026-07-07 | $113.460 | $8,11 | $0,000000000003579 |
| 2026-07-06 | $115.053 | $1,069 | $0,000000000003630 |
| 2026-07-05 | $115.603 | $1,074 | $0,000000000003647 |
| 2026-07-04 | $113.277 | $1,11 | $0,000000000003574 |
| 2026-06-30 | $107.289 | $3,32 | $0,000000000003385 |
| 2026-06-29 | $109.528 | $3,38 | $0,000000000003455 |
| 2026-06-28 | $108.528 | $39,41 | $0,000000000003424 |
| 2026-06-27 | $111.863 | $32,21 | $0,000000000003529 |
| 2026-06-26 | $112.143 | $32,29 | $0,000000000003538 |
| 2026-06-25 | $110.687 | $32,09 | $0,000000000003492 |
| 2026-06-24 | $111.805 | $6,27 | $0,000000000003527 |
| 2026-06-23 | $114.297 | $14,93 | $0,000000000003605 |
| 2026-06-22 | $116.886 | $31,40 | $0,000000000003687 |
| 2026-06-21 | $116.578 | $13,77 | $0,000000000003677 |
| 2026-06-20 | $116.822 | $1,15 | $0,000000000003685 |
| 2026-06-19 | $115.306 | $1,15 | $0,000000000003637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
