TRDGtoken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $136.767 | $37,51 | N/A |
| 2026-08-23 | $136.512 | $3,71 | $0,000000000004315 |
| 2026-08-22 | $134.349 | $3,26 | $0,000000000004307 |
| 2026-08-21 | $128.402 | $4,69 | $0,000000000004239 |
| 2026-08-20 | $125.995 | $4,69 | $0,000000000004051 |
| 2026-08-16 | $119.235 | $8,75 | $0,000000000003975 |
| 2026-08-15 | $34.011 | $2,13 | $0,000000000003762 |
| 2026-08-14 | $119.963 | $1,95 | $0,000000000001073 |
| 2026-08-13 | $119.906 | $7,91 | $0,000000000003785 |
| 2026-08-12 | $121.111 | $10,51 | $0,000000000003783 |
| 2026-08-11 | $119.215 | $8,46 | $0,000000000003821 |
| 2026-08-07 | $115.531 | $1,13 | $0,000000000003761 |
| 2026-08-06 | $115.849 | $1,23 | $0,000000000003645 |
| 2026-08-05 | $116.656 | $5,04 | $0,000000000003655 |
| 2026-08-04 | $115.882 | $1,60 | $0,000000000003680 |
| 2026-08-03 | $114.942 | $1,081 | $0,000000000003656 |
| 2026-08-02 | $114.216 | $1,67 | $0,000000000003626 |
| 2026-08-01 | $116.346 | $1,70 | $0,000000000003603 |
| 2026-07-28 | $111.370 | $2,86 | $0,000000000003671 |
| 2026-07-27 | $112.545 | $15,82 | $0,000000000003514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
