Treasure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $15.694.254 | $4.098.639 | N/A |
| 2026-08-21 | $14.704.732 | $4.218.511 | $0,04654947 |
| 2026-08-20 | $14.058.106 | $3.250.574 | $0,04361453 |
| 2026-08-19 | $13.420.692 | $3.273.646 | $0,04169701 |
| 2026-08-18 | $13.663.319 | $2.719.820 | $0,03980641 |
| 2026-08-17 | $13.808.108 | $3.347.698 | $0,04052605 |
| 2026-08-16 | $13.869.968 | $3.959.141 | $0,04095550 |
| 2026-08-15 | $13.979.928 | $6.379.098 | $0,04113975 |
| 2026-08-14 | $13.458.048 | $2.642.575 | $0,04146590 |
| 2026-08-13 | $13.198.676 | $2.959.148 | $0,03991795 |
| 2026-08-12 | $13.636.293 | $2.970.804 | $0,03914863 |
| 2026-08-11 | $14.011.715 | $3.261.389 | $0,04044664 |
| 2026-08-10 | $14.013.927 | $5.505.450 | $0,04156018 |
| 2026-08-09 | $14.352.548 | $12.565.514 | $0,04156674 |
| 2026-08-08 | $13.890.689 | $4.083.105 | $0,04257113 |
| 2026-08-07 | $13.905.823 | $3.966.259 | $0,04120220 |
| 2026-08-06 | $13.651.967 | $2.919.960 | $0,04124766 |
| 2026-08-05 | $13.641.586 | $3.199.293 | $0,04049467 |
| 2026-08-04 | $14.015.281 | $2.809.789 | $0,04046388 |
| 2026-08-03 | $14.275.446 | $3.444.115 | $0,04158262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
