Treasure Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $24.056.972 | $8.760.926 | N/A |
| 2026-05-11 | $23.289.646 | $4.897.919 | $0,073399 |
| 2026-05-10 | $22.669.077 | $5.645.034 | $0,070998 |
| 2026-05-09 | $23.067.067 | $6.167.751 | $0,069121 |
| 2026-05-08 | $22.355.353 | $7.246.459 | $0,070328 |
| 2026-05-07 | $22.379.910 | $6.719.602 | $0,068154 |
| 2026-05-06 | $21.896.903 | $5.459.570 | $0,068262 |
| 2026-05-05 | $21.360.083 | $6.351.552 | $0,066779 |
| 2026-05-04 | $21.116.679 | $3.804.037 | $0,065155 |
| 2026-05-03 | $21.235.341 | $4.147.228 | $0,064360 |
| 2026-05-02 | $21.199.790 | $4.909.510 | $0,064745 |
| 2026-05-01 | $20.743.255 | $3.924.640 | $0,064632 |
| 2026-04-30 | $21.027.197 | $4.837.183 | $0,063279 |
| 2026-04-29 | $21.513.801 | $4.186.408 | $0,064123 |
| 2026-04-28 | $21.722.911 | $4.837.795 | $0,065585 |
| 2026-04-27 | $22.470.426 | $5.892.123 | $0,066280 |
| 2026-04-26 | $22.484.263 | $18.708.699 | $0,068485 |
| 2026-04-25 | $22.285.381 | $16.082.868 | $0,068565 |
| 2026-04-24 | $21.343.707 | $5.320.397 | $0,067971 |
| 2026-04-23 | $20.974.586 | $4.328.270 | $0,065066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
