Treble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $250.970 | $7.532,90 | N/A |
| 2026-07-16 | $332.094 | $9.879,90 | $0,02234922 |
| 2026-07-15 | $330.751 | $8.810,72 | $0,02225880 |
| 2026-07-14 | $298.219 | $6.017,50 | $0,02006903 |
| 2026-07-13 | $310.053 | $6.860,59 | $0,02086540 |
| 2026-07-12 | $306.034 | $8.084,00 | $0,02059339 |
| 2026-07-11 | $291.133 | $8.605,92 | $0,01960141 |
| 2026-07-10 | $276.947 | $3.824,58 | $0,01864649 |
| 2026-07-09 | $261.700 | $10,23 | $0,01755993 |
| 2026-07-08 | $255.535 | $533,20 | $0,01714625 |
| 2026-07-07 | $271.802 | $3.861,35 | $0,01823974 |
| 2026-07-06 | $291.605 | $13.507,38 | $0,01954577 |
| 2026-07-05 | $333.046 | $6.495,95 | $0,02231392 |
| 2026-07-04 | $314.665 | $3.799,55 | $0,02108242 |
| 2026-07-03 | $315.871 | $3.784,96 | $0,02116005 |
| 2026-07-02 | $302.437 | $4.892,99 | $0,02096378 |
| 2026-07-01 | $298.100 | $2.013,15 | $0,02066318 |
| 2026-06-30 | $303.657 | $330,35 | $0,02104821 |
| 2026-06-29 | $309.773 | $1.073,06 | $0,02146883 |
| 2026-06-28 | $277.031 | $627,26 | $0,01920063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
