Treble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $422.523 | $7.259,04 | N/A |
| 2026-06-01 | $462.439 | $948,63 | $0,02799095 |
| 2026-05-31 | $475.036 | $842,31 | $0,03221923 |
| 2026-05-30 | $475.562 | $14.734,25 | $0,03277077 |
| 2026-05-29 | $420.177 | $2.437,27 | $0,03280700 |
| 2026-05-28 | $398.617 | $4.703,53 | $0,02910798 |
| 2026-05-27 | $443.824 | $3.319,35 | $0,02770077 |
| 2026-05-26 | $422.363 | $704,88 | $0,03077679 |
| 2026-05-25 | $449.617 | $303,90 | $0,02935000 |
| 2026-05-24 | $474.837 | $188,86 | $0,03125519 |
| 2026-05-23 | $470.779 | $1.183,75 | $0,03300821 |
| 2026-05-22 | $469.598 | $10.202,06 | $0,03272009 |
| 2026-05-21 | $441.260 | $3.850,63 | $0,03160531 |
| 2026-05-20 | $432.515 | $1.451,11 | $0,03033786 |
| 2026-05-19 | $470.284 | $3.405,95 | $0,03006324 |
| 2026-05-18 | $480.790 | $2.601,67 | $0,03267666 |
| 2026-05-17 | $506.350 | $9.445,40 | $0,03340474 |
| 2026-05-16 | $420.591 | $2.109,40 | $0,03521070 |
| 2026-05-15 | $462.776 | $643,32 | $0,02931401 |
| 2026-05-14 | $442.616 | $1.527,97 | $0,03217143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
