Treble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $244.475 | $3.770,52 | N/A |
| 2026-08-31 | $253.987 | $9.525,32 | $0,01595139 |
| 2026-08-30 | $276.446 | $4.395,36 | $0,01657206 |
| 2026-08-29 | $296.185 | $13.118,19 | $0,01803742 |
| 2026-08-28 | $264.121 | $22.033 | $0,01932535 |
| 2026-08-27 | $309.349 | $4.695,14 | $0,01723320 |
| 2026-08-26 | $375.162 | $14.347,84 | $0,02018428 |
| 2026-08-25 | $390.664 | $7.077,14 | $0,02447810 |
| 2026-08-24 | $332.080 | $8.362,79 | $0,02548934 |
| 2026-08-23 | $295.338 | $9.836,82 | $0,02166010 |
| 2026-08-22 | $258.448 | $6.179,09 | $0,01924918 |
| 2026-08-21 | $239.823 | $1.980,42 | $0,01684488 |
| 2026-08-20 | $239.932 | $1.804,07 | $0,01563921 |
| 2026-08-19 | $224.377 | $414,47 | $0,01562760 |
| 2026-08-18 | $234.712 | $67,84 | $0,01461401 |
| 2026-08-17 | $226.990 | $3.027,13 | $0,01528087 |
| 2026-08-16 | $246.843 | $4.610,64 | $0,01477807 |
| 2026-08-15 | $225.202 | $3.128,71 | $0,01608549 |
| 2026-08-14 | $244.425 | $2.141,78 | $0,01467302 |
| 2026-08-13 | $245.074 | $2.992,91 | $0,01592462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
