TreesCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.504,13 | $15,95 | N/A |
| 2026-03-23 | $7.118,02 | $1,11 | $0,00000753 |
| 2026-03-22 | $7.373,09 | $2,26 | $0,00000714 |
| 2026-03-21 | $7.372,04 | $28,98 | $0,00000739 |
| 2026-03-20 | $7.372,04 | $28,98 | $0,00000739 |
| 2026-03-19 | $7.839,72 | $8,38 | $0,00000739 |
| 2026-03-18 | $7.839,72 | $8,38 | $0,00000785 |
| 2026-03-17 | $7.858,92 | $15,78 | $0,00000785 |
| 2026-03-16 | $7.640,71 | $11,34 | $0,00000787 |
| 2026-03-15 | $7.310,70 | $10,16 | $0,00000758 |
| 2026-03-14 | $7.300,18 | $11,68 | $0,00000732 |
| 2026-03-13 | $7.171,31 | $10,01 | $0,00000731 |
| 2026-03-12 | $7.208,36 | $3,00 | $0,00000724 |
| 2026-03-11 | $7.043,77 | $12,07 | $0,00000722 |
| 2026-03-10 | $7.154,71 | $63,62 | $0,00000707 |
| 2026-03-09 | $7.111,00 | $35,82 | $0,00000713 |
| 2026-03-08 | $7.396,40 | $1,50 | $0,00000712 |
| 2026-03-07 | $7.488,46 | $4,77 | $0,00000741 |
| 2026-03-06 | $7.867,00 | $2,06 | $0,00000750 |
| 2026-03-05 | $8.056,65 | $31,99 | $0,00000788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
