Trench Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $3.909,79 | $36,66 | N/A |
| 2026-09-08 | $3.918,85 | $55,84 | $0,00000415 |
| 2026-09-07 | $4.152,23 | $19,27 | $0,00000416 |
| 2026-09-06 | $3.954,04 | $7,14 | $0,00000440 |
| 2026-09-05 | $3.919,00 | $11,20 | $0,00000419 |
| 2026-09-04 | $3.981,09 | $12,62 | $0,00000416 |
| 2026-09-03 | $3.856,81 | $22,57 | $0,00000422 |
| 2026-09-02 | $3.829,01 | $26,54 | $0,00000409 |
| 2026-09-01 | $3.976,92 | $23,02 | $0,00000406 |
| 2026-08-31 | $3.938,48 | $24,02 | $0,00000422 |
| 2026-08-30 | $4.116,70 | $36,54 | $0,00000418 |
| 2026-08-29 | $4.061,88 | $26,27 | $0,00000436 |
| 2026-08-28 | $4.239,21 | $33,97 | $0,00000431 |
| 2026-08-27 | $3.945,26 | $73,94 | $0,00000449 |
| 2026-08-26 | $3.868,72 | $63,70 | $0,00000418 |
| 2026-08-25 | $4.006,43 | $143,98 | $0,00000410 |
| 2026-08-24 | $4.239,20 | $3,92 | $0,00000425 |
| 2026-08-23 | $4.118,79 | $12,43 | $0,00000449 |
| 2026-08-22 | $4.182,63 | $13,15 | $0,00000437 |
| 2026-08-21 | $3.874,20 | $26,11 | $0,00000443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
