TrenchBuddy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $787.055 | $722,47 | N/A |
| 2026-06-15 | $771.410 | $1,15 | $0,00081435 |
| 2026-06-14 | $749.993 | $959,33 | $0,00080531 |
| 2026-06-13 | $703.367 | $315,54 | $0,00077983 |
| 2026-06-12 | $708.496 | $1.848,80 | $0,00073156 |
| 2026-06-11 | $619.921 | $2.955,98 | $0,00073815 |
| 2026-06-10 | $583.689 | $1.547,94 | $0,00064492 |
| 2026-06-09 | $635.695 | $1.695,93 | $0,00060248 |
| 2026-06-08 | $678.970 | $946,95 | $0,00066105 |
| 2026-06-07 | $656.291 | $1.078,03 | $0,00070540 |
| 2026-06-06 | $667.309 | $1.917,16 | $0,00068236 |
| 2026-06-05 | $764.549 | $54,33 | $0,00069619 |
| 2026-06-04 | $796.215 | $1.233,48 | $0,00079496 |
| 2026-06-03 | $799.763 | $232,69 | $0,00082784 |
| 2026-06-02 | $880.559 | $37,20 | $0,00083150 |
| 2026-06-01 | $888.129 | $9,48 | $0,00091532 |
| 2026-05-31 | $897.316 | $970,94 | $0,00092346 |
| 2026-05-30 | $875.872 | $2,13 | $0,00093295 |
| 2026-05-29 | $866.766 | $1.668,75 | $0,00091071 |
| 2026-05-28 | $923.479 | $640,31 | $0,00090065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
