TriviAgent by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $21.684 | $24,15 | N/A |
| 2026-04-08 | $22.772 | $40,70 | $0,00004275 |
| 2026-04-07 | $22.836 | $40,50 | $0,00004525 |
| 2026-04-05 | $20.759 | $82,39 | $0,00004502 |
| 2026-04-04 | $21.206 | $58,31 | $0,00004093 |
| 2026-04-03 | $21.206 | $58,31 | $0,00004181 |
| 2026-04-01 | $21.696 | $2,91 | $0,00004181 |
| 2026-03-31 | $21.509 | $2,96 | $0,00004278 |
| 2026-03-30 | $21.509 | $2,96 | $0,00004239 |
| 2026-03-29 | $22.176 | $9,37 | $0,00004239 |
| 2026-03-28 | $21.738 | $8,97 | $0,00004372 |
| 2026-03-27 | $22.892 | $90,82 | $0,00004286 |
| 2026-03-26 | $24.602 | $103,97 | $0,00004513 |
| 2026-03-25 | $24.583 | $12,02 | $0,00004844 |
| 2026-03-24 | $23.033 | $103,42 | $0,00004847 |
| 2026-03-23 | $23.198 | $104,40 | $0,00004541 |
| 2026-03-21 | $24.704 | $24,94 | $0,00004584 |
| 2026-03-20 | $23.829 | $90,20 | $0,00004870 |
| 2026-03-19 | $24.903 | $2,25 | $0,00004698 |
| 2026-03-18 | $27.209 | $3,02 | $0,00004910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
