TriviAgent by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $17.326,57 | $172,10 | N/A |
| 2026-06-05 | $21.018 | $2,54 | $0,00003417 |
| 2026-06-04 | $23.038 | $2,67 | $0,00004144 |
| 2026-06-03 | $21.607 | $122,85 | $0,00004536 |
| 2026-06-02 | $23.459 | $943,96 | $0,00004253 |
| 2026-06-01 | $20.136 | $76,09 | $0,00004624 |
| 2026-05-31 | $20.581 | $77,97 | $0,00003970 |
| 2026-05-30 | $20.581 | $77,97 | $0,00004058 |
| 2026-05-28 | $21.739 | $1,15 | $0,00004058 |
| 2026-05-27 | $22.490 | $1,39 | $0,00004284 |
| 2026-05-26 | $22.061 | $1,029 | $0,00004442 |
| 2026-05-25 | $21.123 | $107,95 | $0,00004351 |
| 2026-05-24 | $21.365 | $27,97 | $0,00004164 |
| 2026-05-23 | $20.069 | $47,88 | $0,00004214 |
| 2026-05-22 | $21.290 | $10,41 | $0,00003956 |
| 2026-05-21 | $19.947,62 | $98,24 | $0,00004199 |
| 2026-05-20 | $19.799,80 | $316,37 | $0,00003933 |
| 2026-05-19 | $20.750 | $0,000000000000000000 | $0,00003903 |
| 2026-05-18 | $20.309 | $1,81 | $0,00004091 |
| 2026-05-17 | $20.309 | $1,81 | $0,00004009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
