TriviAgent by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $24.054 | $68,07 | N/A |
| 2026-07-21 | $24.245 | $68,02 | $0,00002997 |
| 2026-07-20 | $22.623 | $223,93 | $0,00003021 |
| 2026-07-19 | $23.775 | $2,67 | $0,00002819 |
| 2026-07-18 | $24.036 | $3,32 | $0,00002962 |
| 2026-07-17 | $24.055 | $2,64 | $0,00002995 |
| 2026-07-16 | $23.647 | $2,55 | $0,00002997 |
| 2026-07-15 | $24.225 | $2,61 | $0,00002946 |
| 2026-07-14 | $21.309 | $19,85 | $0,00003018 |
| 2026-07-13 | $21.855 | $20,35 | $0,00002655 |
| 2026-07-12 | $22.958 | $3,37 | $0,00002723 |
| 2026-07-11 | $23.726 | $123,44 | $0,00002861 |
| 2026-07-10 | $22.644 | $117,72 | $0,00002956 |
| 2026-07-02 | $20.691 | $128,90 | $0,00002821 |
| 2026-07-01 | $20.444 | $58,15 | $0,00002578 |
| 2026-06-30 | $21.110 | $61,55 | $0,00002547 |
| 2026-06-29 | $26.575 | $1,58 | $0,00002630 |
| 2026-06-28 | $26.112 | $132,52 | $0,00002658 |
| 2026-06-27 | $25.932 | $135,24 | $0,00002611 |
| 2026-06-26 | $20.991 | $359,68 | $0,00002593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
