Troll House Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $7.958,25 | $66,80 | N/A |
| 2026-06-11 | $7.641,60 | $51,71 | $0,00000792 |
| 2026-06-10 | $7.978,99 | $58,77 | $0,00000765 |
| 2026-06-09 | $8.125,76 | $573,05 | $0,00000799 |
| 2026-06-08 | $8.070,30 | $10,18 | $0,00000813 |
| 2026-06-07 | $7.506,68 | $41,00 | $0,00000812 |
| 2026-06-06 | $7.892,18 | $10,40 | $0,00000747 |
| 2026-06-05 | $8.474,07 | $88,26 | $0,00000790 |
| 2026-06-04 | $8.812,69 | $272,67 | $0,00000836 |
| 2026-06-03 | $8.704,71 | $26,50 | $0,00000882 |
| 2026-06-02 | $9.537,41 | $28,83 | $0,00000875 |
| 2026-06-01 | $9.597,07 | $835,09 | $0,00000955 |
| 2026-05-31 | $9.350,29 | $2.379,54 | $0,00000961 |
| 2026-05-30 | $11.172,65 | $1.598,13 | $0,00000909 |
| 2026-05-29 | $9.972,98 | $193,46 | $0,00001118 |
| 2026-05-28 | $9.314,04 | $148,54 | $0,00000998 |
| 2026-05-27 | $10.128,78 | $139,69 | $0,00000927 |
| 2026-05-26 | $10.486,81 | $17,34 | $0,00001014 |
| 2026-05-25 | $10.621,04 | $376,32 | $0,00001050 |
| 2026-05-24 | $10.718,70 | $97,40 | $0,00001064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
