Troll's Wife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.010,13 | $39,51 | N/A |
| 2026-05-29 | $3.024,05 | $39,69 | $0,00000302 |
| 2026-05-28 | $3.118,46 | $14,41 | $0,00000303 |
| 2026-05-27 | $3.175,37 | $14,49 | $0,00000312 |
| 2026-05-26 | $3.278,87 | $81,72 | $0,00000314 |
| 2026-05-25 | $3.261,28 | $87,04 | $0,00000329 |
| 2026-05-24 | $3.525,21 | $2,88 | $0,00000327 |
| 2026-05-23 | $3.525,21 | $2,88 | $0,00000353 |
| 2026-05-21 | $3.497,21 | $1,57 | $0,00000353 |
| 2026-05-20 | $3.466,38 | $12,04 | $0,00000350 |
| 2026-05-19 | $3.461,61 | $12,04 | $0,00000347 |
| 2026-05-18 | $3.548,67 | $2,87 | $0,00000347 |
| 2026-05-17 | $3.574,54 | $29,44 | $0,00000351 |
| 2026-05-16 | $3.760,22 | $95,05 | $0,00000358 |
| 2026-05-15 | $3.610,70 | $9,28 | $0,00000377 |
| 2026-05-14 | $3.582,64 | $235,22 | $0,00000361 |
| 2026-05-13 | $3.949,84 | $210,97 | $0,00000359 |
| 2026-05-12 | $4.533,37 | $829,71 | $0,00000396 |
| 2026-05-11 | $4.627,24 | $1.332,38 | $0,00000454 |
| 2026-05-10 | $3.277,31 | $32,06 | $0,00000464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
