TrollCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $29.185 | $13,07 | N/A |
| 2026-06-01 | $29.836 | $3,82 | $0,00002920 |
| 2026-05-31 | $30.165 | $4,80 | $0,00002984 |
| 2026-05-30 | $30.165 | $4,80 | $0,00003016 |
| 2026-05-28 | $29.585 | $2,03 | $0,00003016 |
| 2026-05-27 | $30.098 | $6,27 | $0,00002958 |
| 2026-05-26 | $30.446 | $146,76 | $0,00003009 |
| 2026-05-25 | $30.446 | $146,76 | $0,00003045 |
| 2026-05-24 | $31.392 | $3,88 | $0,00003045 |
| 2026-05-23 | $30.847 | $5,23 | $0,00003138 |
| 2026-05-22 | $31.344 | $1,79 | $0,00003092 |
| 2026-05-21 | $31.344 | $1,79 | $0,00003134 |
| 2026-05-20 | $31.874 | $1,44 | $0,00003134 |
| 2026-05-19 | $31.733 | $1,43 | $0,00003187 |
| 2026-05-18 | $31.588 | $148,79 | $0,00003170 |
| 2026-05-17 | $32.047 | $89,14 | $0,00003156 |
| 2026-05-16 | $33.021 | $12,73 | $0,00003205 |
| 2026-05-15 | $34.205 | $26,86 | $0,00003302 |
| 2026-05-14 | $33.553 | $42,96 | $0,00003421 |
| 2026-05-13 | $35.446 | $30,74 | $0,00003355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
