TrollCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $32.624 | $16,31 | N/A |
| 2026-04-05 | $32.665 | $4,34 | $0,00003235 |
| 2026-04-04 | $33.055 | $1,67 | $0,00003267 |
| 2026-04-03 | $32.875 | $1,66 | $0,00003306 |
| 2026-04-02 | $33.355 | $63,05 | $0,00003288 |
| 2026-04-01 | $32.624 | $56,75 | $0,00003335 |
| 2026-03-31 | $32.459 | $451,76 | $0,00003264 |
| 2026-03-30 | $32.563 | $121,19 | $0,00003247 |
| 2026-03-29 | $32.702 | $1.560,83 | $0,00003256 |
| 2026-03-28 | $34.519 | $451,03 | $0,00003270 |
| 2026-03-27 | $35.815 | $154,76 | $0,00003452 |
| 2026-03-26 | $35.852 | $658,71 | $0,00003581 |
| 2026-03-25 | $37.114 | $145,74 | $0,00003583 |
| 2026-03-24 | $36.477 | $197,13 | $0,00003711 |
| 2026-03-23 | $36.100 | $47,73 | $0,00003653 |
| 2026-03-22 | $36.168 | $8,88 | $0,00003610 |
| 2026-03-21 | $36.229 | $177,12 | $0,00003617 |
| 2026-03-20 | $36.583 | $48,80 | $0,00003625 |
| 2026-03-19 | $37.510 | $1.521,45 | $0,00003658 |
| 2026-03-18 | $34.754 | $25,12 | $0,00003751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
