TrollCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $30.358 | $40,85 | N/A |
| 2026-07-16 | $31.085 | $363,75 | $0,00003108 |
| 2026-07-15 | $27.863 | $121,45 | $0,00002786 |
| 2026-07-14 | $26.690 | $2,28 | $0,00002669 |
| 2026-07-13 | $26.900 | $18,22 | $0,00002690 |
| 2026-07-12 | $27.101 | $1,79 | $0,00002710 |
| 2026-07-11 | $27.550 | $24,18 | $0,00002755 |
| 2026-07-10 | $27.284 | $344,43 | $0,00002728 |
| 2026-07-09 | $26.173 | $2,85 | $0,00002617 |
| 2026-07-08 | $26.251 | $2,86 | $0,00002625 |
| 2026-07-07 | $26.411 | $1,22 | $0,00002641 |
| 2026-07-06 | $27.371 | $1,28 | $0,00002737 |
| 2026-07-05 | $27.967 | $13,79 | $0,00002797 |
| 2026-07-01 | $24.588 | $44,70 | $0,00002459 |
| 2026-06-30 | $24.511 | $44,56 | $0,00002451 |
| 2026-06-29 | $24.736 | $53,41 | $0,00002474 |
| 2026-06-28 | $23.838 | $2,32 | $0,00002384 |
| 2026-06-25 | $24.721 | $1,90 | $0,00002472 |
| 2026-06-24 | $24.898 | $1,92 | $0,00002490 |
| 2026-06-23 | $25.011 | $1,55 | $0,00002501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
