trollhouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $4.186,98 | $31,61 | N/A |
| 2026-07-25 | $4.249,67 | $45,69 | $0,00000419 |
| 2026-07-24 | $4.476,00 | $9,64 | $0,00000425 |
| 2026-07-23 | $4.586,11 | $21,11 | $0,00000448 |
| 2026-07-22 | $4.630,97 | $537,76 | $0,00000459 |
| 2026-07-21 | $5.018,96 | $863,69 | $0,00000463 |
| 2026-07-20 | $5.297,17 | $1.619,26 | $0,00000502 |
| 2026-07-19 | $4.452,43 | $189,09 | $0,00000530 |
| 2026-07-18 | $4.912,43 | $687,16 | $0,00000445 |
| 2026-07-17 | $6.693,06 | $290,96 | $0,00000492 |
| 2026-07-16 | $8.014,68 | $147,00 | $0,00000670 |
| 2026-07-15 | $8.652,01 | $3.355,61 | $0,00000802 |
| 2026-07-14 | $7.085,23 | $889,17 | $0,00000866 |
| 2026-07-13 | $5.142,49 | $303,26 | $0,00000709 |
| 2026-07-12 | $6.159,29 | $155,27 | $0,00000515 |
| 2026-07-11 | $6.599,48 | $233,41 | $0,00000616 |
| 2026-07-10 | $6.921,46 | $229,17 | $0,00000660 |
| 2026-07-09 | $7.333,54 | $614,22 | $0,00000693 |
| 2026-07-08 | $8.690,16 | $701,02 | $0,00000734 |
| 2026-07-07 | $11.179,82 | $561,54 | $0,00000869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
