trollhouse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $29.181 | $5.381,63 | N/A |
| 2026-06-09 | $43.324 | $5.414,63 | $0,00002920 |
| 2026-06-08 | $31.312 | $2.849,41 | $0,00004333 |
| 2026-06-07 | $33.235 | $1.860,62 | $0,00003126 |
| 2026-06-06 | $35.921 | $2.949,13 | $0,00003325 |
| 2026-06-05 | $33.425 | $3.357,13 | $0,00003594 |
| 2026-06-04 | $35.693 | $4.636,31 | $0,00003384 |
| 2026-06-03 | $37.541 | $4.041,18 | $0,00003571 |
| 2026-06-02 | $37.561 | $3.308,55 | $0,00003756 |
| 2026-06-01 | $49.098 | $2.899,82 | $0,00003758 |
| 2026-05-31 | $54.331 | $5.348,77 | $0,00004913 |
| 2026-05-30 | $59.693 | $10.016,24 | $0,00005436 |
| 2026-05-29 | $49.544 | $12.673,25 | $0,00005972 |
| 2026-05-28 | $40.948 | $16.910,40 | $0,00004957 |
| 2026-05-27 | $49.798 | $13.842,83 | $0,00004097 |
| 2026-05-26 | $67.609 | $13.313,30 | $0,00004981 |
| 2026-05-25 | $67.747 | $20.687 | $0,00006668 |
| 2026-05-24 | $61.942 | $20.519 | $0,00006746 |
| 2026-05-23 | $57.135 | $34.322 | $0,00006196 |
| 2026-05-22 | $76.497 | $25.164 | $0,00005715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
