Trollpface Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.468,25 | $121,41 | N/A |
| 2026-06-26 | $2.307,59 | $125,13 | $0,00000247 |
| 2026-06-25 | $2.307,59 | $125,13 | $0,00000231 |
| 2026-06-20 | $2.538,22 | $10,20 | $0,00000231 |
| 2026-06-19 | $2.538,22 | $10,20 | $0,00000252 |
| 2026-06-15 | $2.518,61 | $19,44 | $0,00000252 |
| 2026-06-14 | $2.518,61 | $19,44 | $0,00000252 |
| 2026-06-06 | $2.600,23 | $46,27 | $0,00000252 |
| 2026-06-05 | $2.664,80 | $47,19 | $0,00000260 |
| 2026-06-04 | $2.705,76 | $22,37 | $0,00000265 |
| 2026-06-03 | $2.724,50 | $26,03 | $0,00000271 |
| 2026-06-02 | $3.109,86 | $28,29 | $0,00000272 |
| 2026-06-01 | $3.109,86 | $28,29 | $0,00000311 |
| 2026-05-31 | $3.135,80 | $154,52 | $0,00000311 |
| 2026-05-30 | $3.732,03 | $4,79 | $0,00000314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
