TROY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-13 | $0,000000000000000000 | $6,79 | N/A |
| 2026-03-12 | $0,000000000000000000 | $6,79 | $0,00000112 |
| 2026-03-11 | $0,000000000000000000 | $11.671,38 | $0,00000112 |
| 2026-03-10 | $46.995 | $9.964,18 | $0,00000370 |
| 2026-03-09 | $55.519 | $10.735,98 | $0,00000470 |
| 2026-03-08 | $57.913 | $11.313,07 | $0,00000522 |
| 2026-03-07 | $58.603 | $12.002,10 | $0,00000579 |
| 2026-03-06 | $90.550 | $15.393,68 | $0,00000586 |
| 2026-03-05 | $90.822 | $18.183,27 | $0,00000905 |
| 2026-03-04 | $260.499 | $11.116,95 | $0,00000908 |
| 2026-03-03 | $274.817 | $9.626,21 | $0,00002605 |
| 2026-03-02 | $258.702 | $9.319,47 | $0,00002644 |
| 2026-03-01 | $273.323 | $10.057,43 | $0,00002590 |
| 2026-02-28 | $273.478 | $9.856,05 | $0,00002824 |
| 2026-02-27 | $273.898 | $9.930,06 | $0,00002758 |
| 2026-02-26 | $280.466 | $10.996,91 | $0,00002739 |
| 2026-02-25 | $287.099 | $11.518,38 | $0,00002805 |
| 2026-02-24 | $249.104 | $12.386,19 | $0,00002871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
