TrueFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $1.030.432 | $3.753,31 | N/A |
| 2026-09-10 | $1.095.098 | $1.792,62 | $0,00081974 |
| 2026-09-09 | $1.033.770 | $3.849,49 | $0,00087119 |
| 2026-09-08 | $1.053.640 | $9.422,52 | $0,00082240 |
| 2026-09-07 | $1.129.793 | $6.522,36 | $0,00083820 |
| 2026-09-06 | $1.119.933 | $6.138,55 | $0,00089879 |
| 2026-09-05 | $1.144.780 | $5.149,02 | $0,00089094 |
| 2026-09-04 | $1.105.334 | $7.532,49 | $0,00091071 |
| 2026-09-03 | $1.054.933 | $3.580,94 | $0,00087933 |
| 2026-09-02 | $1.097.500 | $4.595,86 | $0,00083923 |
| 2026-09-01 | $1.179.789 | $20.324 | $0,00087310 |
| 2026-08-31 | $1.156.594 | $5.727,63 | $0,00093856 |
| 2026-08-30 | $1.186.772 | $6.287,07 | $0,00092011 |
| 2026-08-29 | $1.226.271 | $12.336,64 | $0,00094412 |
| 2026-08-28 | $1.206.006 | $7.312,35 | $0,00097554 |
| 2026-08-27 | $1.228.563 | $7.006,67 | $0,00095942 |
| 2026-08-26 | $1.278.553 | $9.215,91 | $0,00097736 |
| 2026-08-25 | $1.208.573 | $13.369,23 | $0,00101713 |
| 2026-08-24 | $1.250.836 | $8.914,43 | $0,00096146 |
| 2026-08-23 | $1.231.927 | $11.775,00 | $0,00099508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
