TruFin Staked APT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $26.648.291 | $10,18 | N/A |
| 2026-03-31 | $26.180.115 | $13,73 | $2,92 |
| 2026-03-30 | $8.511.759 | $144,01 | $2,88 |
| 2026-03-29 | $8.511.759 | $144,01 | $0,936888 |
| 2026-03-27 | $9.779.828 | $10,94 | $0,936888 |
| 2026-03-26 | $9.779.828 | $10,94 | $1,073 |
| 2026-03-25 | $10.352.089 | $43,45 | $1,073 |
| 2026-03-24 | $10.352.089 | $43,45 | $1,14 |
| 2026-03-20 | $9.025.327 | $11,71 | $1,14 |
| 2026-03-19 | $9.136.110 | $11,87 | $0,990218 |
| 2026-03-18 | $9.274.484 | $17,54 | $1,003 |
| 2026-03-17 | $9.036.138 | $21,49 | $1,018 |
| 2026-03-16 | $9.036.138 | $21,49 | $0,991413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
