TRUMP 47 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $44.942 | $117,75 | N/A |
| 2026-05-23 | $43.218 | $35,12 | $0,00005331 |
| 2026-05-22 | $44.857 | $10,81 | $0,00005130 |
| 2026-05-21 | $44.009 | $255,10 | $0,00005321 |
| 2026-05-20 | $44.144 | $26,36 | $0,00005247 |
| 2026-05-19 | $44.590 | $2,69 | $0,00005210 |
| 2026-05-18 | $44.217 | $28,43 | $0,00005283 |
| 2026-05-17 | $45.400 | $222,20 | $0,00005256 |
| 2026-05-16 | $45.680 | $1.210,34 | $0,00005359 |
| 2026-05-15 | $51.043 | $69,59 | $0,00005419 |
| 2026-05-14 | $49.793 | $218,63 | $0,00006055 |
| 2026-05-13 | $51.544 | $124,13 | $0,00005906 |
| 2026-05-12 | $53.092 | $537,29 | $0,00006115 |
| 2026-05-11 | $50.633 | $296,48 | $0,00006267 |
| 2026-05-10 | $49.641 | $14,15 | $0,00006034 |
| 2026-05-09 | $49.104 | $218,26 | $0,00005918 |
| 2026-05-08 | $46.507 | $242,00 | $0,00005825 |
| 2026-05-07 | $45.875 | $60,07 | $0,00005517 |
| 2026-05-06 | $44.654 | $556,77 | $0,00005442 |
| 2026-05-05 | $41.209 | $24,27 | $0,00005271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
