TRUMP 47 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $43.242 | $584,59 | N/A |
| 2026-03-27 | $44.424 | $1.235,65 | $0,00005132 |
| 2026-03-26 | $42.702 | $1.025,31 | $0,00005270 |
| 2026-03-25 | $46.570 | $80,45 | $0,00005066 |
| 2026-03-24 | $47.043 | $67,64 | $0,00005524 |
| 2026-03-23 | $44.832 | $165,74 | $0,00005581 |
| 2026-03-22 | $45.949 | $11,82 | $0,00005318 |
| 2026-03-21 | $45.862 | $37,58 | $0,00005400 |
| 2026-03-20 | $45.109 | $47,39 | $0,00005440 |
| 2026-03-19 | $45.650 | $118,31 | $0,00005375 |
| 2026-03-18 | $48.628 | $774,17 | $0,00005414 |
| 2026-03-17 | $48.013 | $454,78 | $0,00005766 |
| 2026-03-16 | $43.904 | $562,60 | $0,00005696 |
| 2026-03-15 | $44.024 | $575,14 | $0,00005229 |
| 2026-03-14 | $42.217 | $218,77 | $0,00005249 |
| 2026-03-13 | $41.671 | $841,99 | $0,00005007 |
| 2026-03-12 | $44.818 | $142,33 | $0,00004971 |
| 2026-03-11 | $44.854 | $13,81 | $0,00005289 |
| 2026-03-10 | $44.458 | $833,69 | $0,00005349 |
| 2026-03-09 | $46.195 | $376,03 | $0,00005289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
