TRUMP 47 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $91.562 | $174,74 | N/A |
| 2026-08-22 | $92.782 | $146,77 | $0,00010863 |
| 2026-08-21 | $86.126 | $64,28 | $0,00011008 |
| 2026-08-20 | $83.262 | $1.470,82 | $0,00010218 |
| 2026-08-19 | $68.859 | $341,24 | $0,00009878 |
| 2026-08-18 | $65.854 | $797,52 | $0,00008170 |
| 2026-08-17 | $60.541 | $89,84 | $0,00007813 |
| 2026-08-16 | $60.995 | $22,01 | $0,00007183 |
| 2026-08-15 | $60.659 | $673,80 | $0,00007237 |
| 2026-08-14 | $58.015 | $13,07 | $0,00007197 |
| 2026-08-13 | $57.536 | $419,61 | $0,00006883 |
| 2026-08-12 | $55.901 | $467,59 | $0,00006826 |
| 2026-08-11 | $53.585 | $386,50 | $0,00006632 |
| 2026-08-10 | $51.876 | $67,59 | $0,00006357 |
| 2026-08-09 | $51.340 | $1,42 | $0,00006155 |
| 2026-08-08 | $49.999 | $22,91 | $0,00006091 |
| 2026-08-07 | $49.320 | $37,25 | $0,00005932 |
| 2026-08-06 | $49.862 | $3,90 | $0,00005851 |
| 2026-08-05 | $49.638 | $70,58 | $0,00005916 |
| 2026-08-04 | $49.661 | $118,29 | $0,00005889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
