TrumpCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $657.216 | $2.467,65 | N/A |
| 2026-04-10 | $653.607 | $3.815,27 | $0,00006572 |
| 2026-04-09 | $670.488 | $3.332,72 | $0,00006535 |
| 2026-04-08 | $696.651 | $3.817,23 | $0,00006723 |
| 2026-04-07 | $647.663 | $4.110,22 | $0,00006964 |
| 2026-04-06 | $690.164 | $6.061,02 | $0,00006502 |
| 2026-04-05 | $654.531 | $3.018,59 | $0,00006904 |
| 2026-04-04 | $628.976 | $2.991,79 | $0,00006545 |
| 2026-04-03 | $621.111 | $3.020,48 | $0,00006274 |
| 2026-04-02 | $656.725 | $3.472,46 | $0,00006212 |
| 2026-04-01 | $621.242 | $10.494,88 | $0,00006579 |
| 2026-03-31 | $681.596 | $2.605,93 | $0,00006213 |
| 2026-03-30 | $677.567 | $2.928,00 | $0,00006816 |
| 2026-03-29 | $680.660 | $9.021,67 | $0,00006776 |
| 2026-03-28 | $756.201 | $4.185,47 | $0,00006807 |
| 2026-03-27 | $768.010 | $4.338,00 | $0,00007563 |
| 2026-03-26 | $800.862 | $5.418,72 | $0,00007680 |
| 2026-03-25 | $824.784 | $3.496,58 | $0,00008009 |
| 2026-03-24 | $821.148 | $12.906,62 | $0,00008248 |
| 2026-03-23 | $847.858 | $3.738,71 | $0,00008215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
