TrumpCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $612.688 | $5.039,06 | N/A |
| 2026-05-29 | $617.104 | $13.362,00 | $0,00006127 |
| 2026-05-28 | $620.678 | $4.961,06 | $0,00006150 |
| 2026-05-27 | $621.843 | $4.321,25 | $0,00006205 |
| 2026-05-26 | $625.623 | $3.000,09 | $0,00006218 |
| 2026-05-25 | $623.407 | $4.758,53 | $0,00006256 |
| 2026-05-24 | $667.176 | $8.822,69 | $0,00006262 |
| 2026-05-23 | $645.459 | $5.850,54 | $0,00006672 |
| 2026-05-22 | $598.547 | $4.422,42 | $0,00006456 |
| 2026-05-21 | $627.178 | $4.341,93 | $0,00005985 |
| 2026-05-20 | $640.626 | $4.239,44 | $0,00006272 |
| 2026-05-19 | $632.808 | $6.292,85 | $0,00006406 |
| 2026-05-18 | $621.443 | $8.663,66 | $0,00006328 |
| 2026-05-17 | $609.910 | $3.541,57 | $0,00006214 |
| 2026-05-16 | $642.751 | $4.125,09 | $0,00006099 |
| 2026-05-15 | $649.343 | $8.188,03 | $0,00006428 |
| 2026-05-14 | $605.797 | $16.504,72 | $0,00006493 |
| 2026-05-13 | $696.308 | $10.284,67 | $0,00006058 |
| 2026-05-12 | $633.188 | $10.126,45 | $0,00006963 |
| 2026-05-11 | $665.963 | $11.232,84 | $0,00006326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
