Trumpenguin Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-22	$61.774	$184.930	$0,00006177
2026-06-21	$43.221	$130.344	$0,00004322
2026-06-20	$44.919	$112.292	$0,00004492
2026-06-19	$53.078	$178.410	$0,00005308
2026-06-18	$48.250	$177.715	$0,00004825
2026-06-17	$58.867	$128.708	$0,00005887
2026-06-16	$68.501	$94.936	$0,00006850
2026-06-15	$56.561	$137.286	$0,00005656
2026-06-14	$63.771	$127.983	$0,00006377
2026-06-13	$67.001	$127.015	$0,00006700
2026-06-12	$73.028	$162.125	$0,00007303
2026-06-11	$83.125	$258.870	$0,00008312
2026-06-10	$67.209	$257.557	$0,00006721
2026-06-09	$63.063	$283.977	$0,00006306
2026-06-08	$54.812	$298.585	$0,00005481
2026-06-07	$61.031	$217.300	$0,00006103
2026-06-06	$50.552	$56.318	$0,00005055
2026-06-05	$38.472	$233.469	$0,00003847