trumpie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $9.353,95 | $1,34 | N/A |
| 2026-03-25 | $9.274,79 | $2,67 | $0,00000945 |
| 2026-03-24 | $9.355,86 | $2,31 | $0,00000937 |
| 2026-03-23 | $9.355,86 | $2,31 | $0,00000945 |
| 2026-03-20 | $9.238,92 | $1,070 | $0,00000945 |
| 2026-03-19 | $9.623,89 | $2,25 | $0,00000933 |
| 2026-03-18 | $9.759,85 | $1,68 | $0,00000977 |
| 2026-03-17 | $9.834,43 | $3,41 | $0,00000986 |
| 2026-03-16 | $9.408,51 | $1,27 | $0,00000993 |
| 2026-03-15 | $9.065,42 | $1,22 | $0,00000950 |
| 2026-03-14 | $9.065,42 | $1,22 | $0,00000916 |
| 2026-03-12 | $8.840,19 | $1,52 | $0,00000916 |
| 2026-03-11 | $8.840,19 | $1,52 | $0,00000893 |
| 2026-03-10 | $8.774,07 | $7,49 | $0,00000893 |
| 2026-03-09 | $8.370,63 | $5,38 | $0,00000878 |
| 2026-03-08 | $8.681,31 | $1,40 | $0,00000846 |
| 2026-03-07 | $8.705,26 | $2,81 | $0,00000877 |
| 2026-03-06 | $9.094,87 | $2,88 | $0,00000879 |
| 2026-03-05 | $9.394,98 | $4,91 | $0,00000922 |
| 2026-03-04 | $8.741,62 | $1,44 | $0,00000949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
