TRUST AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $55.846 | $12,39 | N/A |
| 2026-05-14 | $51.656 | $195,34 | $0,01469623 |
| 2026-05-13 | $60.024 | $256,04 | $0,01359370 |
| 2026-05-12 | $72.559 | $144,37 | $0,01579571 |
| 2026-05-11 | $68.008 | $303,69 | $0,01909458 |
| 2026-05-10 | $83.583 | $300,15 | $0,01789717 |
| 2026-05-09 | $87.770 | $638,32 | $0,02199550 |
| 2026-05-08 | $100.306 | $345,03 | $0,02309694 |
| 2026-05-07 | $98.782 | $335,86 | $0,02639621 |
| 2026-05-06 | $102.205 | $314,27 | $0,02599513 |
| 2026-05-05 | $101.059 | $135,85 | $0,02689602 |
| 2026-05-04 | $104.098 | $1.716,17 | $0,02659443 |
| 2026-05-03 | $105.243 | $92,53 | $0,02739427 |
| 2026-05-02 | $105.996 | $824,83 | $0,02769555 |
| 2026-05-01 | $105.964 | $437,50 | $0,02789373 |
| 2026-04-30 | $102.558 | $41,60 | $0,02788514 |
| 2026-04-29 | $109.413 | $498,53 | $0,02698904 |
| 2026-04-28 | $105.626 | $997,55 | $0,02879282 |
| 2026-04-27 | $114.016 | $566,55 | $0,02779625 |
| 2026-04-26 | $111.361 | $786,64 | $0,03000423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
