TRUST AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $426.788 | $30.051 | N/A |
| 2026-03-27 | $450.006 | $8.047,52 | $0,112516 |
| 2026-03-26 | $477.093 | $24.167 | $0,118423 |
| 2026-03-25 | $497.569 | $12.056,61 | $0,125551 |
| 2026-03-24 | $489.295 | $27.100 | $0,130939 |
| 2026-03-23 | $486.280 | $10.185,64 | $0,128761 |
| 2026-03-22 | $487.438 | $27.138 | $0,127969 |
| 2026-03-21 | $466.215 | $22.482 | $0,128273 |
| 2026-03-20 | $488.306 | $23.738 | $0,122688 |
| 2026-03-19 | $501.234 | $31.243 | $0,126803 |
| 2026-03-18 | $475.865 | $16.774,97 | $0,131904 |
| 2026-03-17 | $516.438 | $42.989 | $0,125228 |
| 2026-03-16 | $482.294 | $24.991 | $0,135905 |
| 2026-03-15 | $479.261 | $33.550 | $0,126920 |
| 2026-03-14 | $486.810 | $29.507 | $0,126121 |
| 2026-03-13 | $460.559 | $34.075 | $0,128108 |
| 2026-03-12 | $469.743 | $39.236 | $0,121200 |
| 2026-03-11 | $515.289 | $39.569 | $0,123616 |
| 2026-03-10 | $509.633 | $26.326 | $0,135602 |
| 2026-03-09 | $491.714 | $28.114 | $0,134114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
