TRUST Protocol AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $9.074,02 | $1,71 | N/A |
| 2026-04-03 | $8.873,43 | $0,995594 | $0,00000947 |
| 2026-04-02 | $9.184,10 | $60,40 | $0,00000926 |
| 2026-04-01 | $9.302,63 | $1,76 | $0,00000962 |
| 2026-03-31 | $9.302,63 | $1,76 | $0,00000971 |
| 2026-03-30 | $9.261,29 | $1,12 | $0,00000970 |
| 2026-03-29 | $9.316,02 | $1,025 | $0,00000966 |
| 2026-03-28 | $9.725,79 | $2,28 | $0,00000972 |
| 2026-03-27 | $9.779,68 | $2,30 | $0,00001015 |
| 2026-03-26 | $10.345,01 | $6,63 | $0,00001020 |
| 2026-03-25 | $10.155,84 | $1,39 | $0,00001079 |
| 2026-03-24 | $10.302,73 | $2,83 | $0,00001059 |
| 2026-03-23 | $9.746,95 | $2,70 | $0,00001075 |
| 2026-03-22 | $10.039,53 | $1,42 | $0,00001019 |
| 2026-03-21 | $10.166,63 | $3,57 | $0,00001047 |
| 2026-03-20 | $10.164,37 | $3,17 | $0,00001060 |
| 2026-03-19 | $10.121,84 | $5,86 | $0,00001060 |
| 2026-03-18 | $10.121,84 | $5,86 | $0,00001054 |
| 2026-03-17 | $10.229,56 | $343,74 | $0,00001054 |
| 2026-03-16 | $10.229,56 | $343,74 | $0,00001067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
