Trusta AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $10.476.858 | $3.811.001 | N/A |
| 2026-03-24 | $9.105.146 | $2.274.994 | $0,058212 |
| 2026-03-23 | $9.427.593 | $1.883.475 | $0,050584 |
| 2026-03-22 | $8.405.346 | $2.932.916 | $0,052257 |
| 2026-03-21 | $7.886.657 | $1.509.681 | $0,04671568 |
| 2026-03-20 | $7.598.322 | $6.673.042 | $0,04381476 |
| 2026-03-19 | $7.534.500 | $1.215.809 | $0,04221949 |
| 2026-03-18 | $7.235.838 | $910.211 | $0,04185833 |
| 2026-03-17 | $7.655.956 | $3.829.421 | $0,04015095 |
| 2026-03-16 | $8.705.833 | $6.073.291 | $0,04253311 |
| 2026-03-15 | $8.151.134 | $2.622.443 | $0,04845687 |
| 2026-03-14 | $7.901.514 | $548.686 | $0,04528046 |
| 2026-03-13 | $7.896.909 | $971.602 | $0,04389745 |
| 2026-03-12 | $7.786.270 | $857.824 | $0,04385645 |
| 2026-03-11 | $7.878.562 | $396.172 | $0,04324962 |
| 2026-03-10 | $7.927.078 | $639.970 | $0,04375939 |
| 2026-03-09 | $7.890.779 | $2.290.105 | $0,04405318 |
| 2026-03-08 | $7.025.999 | $937.018 | $0,04383766 |
| 2026-03-07 | $7.532.450 | $2.014.373 | $0,03903333 |
| 2026-03-06 | $6.919.141 | $5.129.600 | $0,04184502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
