Trusta AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $11.322.556 | $1.046.562 | N/A |
| 2026-08-09 | $11.485.901 | $518.013 | $0,062903 |
| 2026-08-08 | $11.450.992 | $319.563 | $0,063811 |
| 2026-08-07 | $11.354.631 | $304.812 | $0,063617 |
| 2026-08-06 | $11.252.398 | $1.143.290 | $0,063081 |
| 2026-08-05 | $11.452.459 | $240.629 | $0,062513 |
| 2026-08-04 | $11.528.929 | $273.431 | $0,063625 |
| 2026-08-03 | $11.497.591 | $499.385 | $0,064050 |
| 2026-08-02 | $11.933.192 | $623.676 | $0,063876 |
| 2026-08-01 | $12.187.736 | $468.597 | $0,066296 |
| 2026-07-31 | $12.164.232 | $644.803 | $0,067710 |
| 2026-07-30 | $11.567.980 | $499.697 | $0,067579 |
| 2026-07-29 | $11.509.238 | $694.832 | $0,064267 |
| 2026-07-28 | $11.516.577 | $580.650 | $0,063940 |
| 2026-07-27 | $12.106.594 | $455.233 | $0,063981 |
| 2026-07-26 | $12.296.754 | $1.002.984 | $0,067259 |
| 2026-07-25 | $12.723.605 | $875.495 | $0,068315 |
| 2026-07-24 | $12.341.482 | $1.670.698 | $0,070687 |
| 2026-07-23 | $12.887.189 | $4.193.786 | $0,068564 |
| 2026-07-22 | $12.550.422 | $672.613 | $0,071595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
