TrustFi Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $151.931 | $4.872,38 | N/A |
| 2026-03-31 | $150.041 | $182,36 | $0,00304596 |
| 2026-03-30 | $148.688 | $142,77 | $0,00300807 |
| 2026-03-29 | $150.766 | $262,85 | $0,00298095 |
| 2026-03-28 | $150.281 | $2.639,74 | $0,00302205 |
| 2026-03-27 | $148.821 | $159,36 | $0,00301319 |
| 2026-03-26 | $152.289 | $136,56 | $0,00298397 |
| 2026-03-25 | $150.815 | $293,07 | $0,00305446 |
| 2026-03-24 | $149.630 | $451,98 | $0,00302290 |
| 2026-03-23 | $149.186 | $223,71 | $0,00300024 |
| 2026-03-22 | $151.772 | $39,21 | $0,00299094 |
| 2026-03-21 | $152.382 | $57,46 | $0,00304279 |
| 2026-03-20 | $151.387 | $117,31 | $0,00305501 |
| 2026-03-19 | $154.437 | $215,66 | $0,00303589 |
| 2026-03-18 | $157.478 | $1.266,83 | $0,00309621 |
| 2026-03-17 | $159.252 | $2.786,89 | $0,00315713 |
| 2026-03-16 | $168.715 | $420,73 | $0,00319276 |
| 2026-03-15 | $158.917 | $52,15 | $0,00338081 |
| 2026-03-14 | $164.450 | $1.702,85 | $0,00318636 |
| 2026-03-13 | $156.644 | $376,35 | $0,00329715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
