TrustFi Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $129.933 | $186,95 | N/A |
| 2026-05-18 | $131.497 | $116,97 | $0,00260495 |
| 2026-05-17 | $131.482 | $6.743,88 | $0,00263382 |
| 2026-05-16 | $137.255 | $197,00 | $0,00263600 |
| 2026-05-15 | $138.384 | $181,62 | $0,00275171 |
| 2026-05-14 | $137.212 | $296,26 | $0,00277503 |
| 2026-05-13 | $134.528 | $209,39 | $0,00274973 |
| 2026-05-12 | $136.379 | $396,85 | $0,00269720 |
| 2026-05-11 | $136.662 | $412,73 | $0,00273328 |
| 2026-05-10 | $132.434 | $211,18 | $0,00273984 |
| 2026-05-09 | $133.596 | $503,92 | $0,00265511 |
| 2026-05-08 | $128.083 | $10.635,81 | $0,00267838 |
| 2026-05-07 | $132.088 | $442,54 | $0,00256784 |
| 2026-05-06 | $130.270 | $615,86 | $0,00264815 |
| 2026-05-05 | $132.636 | $193,30 | $0,00261068 |
| 2026-05-04 | $130.490 | $9,61 | $0,00265914 |
| 2026-05-03 | $131.377 | $155,22 | $0,00261612 |
| 2026-05-02 | $130.883 | $289,58 | $0,00263396 |
| 2026-05-01 | $132.955 | $758,01 | $0,00262365 |
| 2026-04-30 | $134.288 | $540,51 | $0,00266561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
