TrustFi Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $245.314 | $578,62 | N/A |
| 2026-08-22 | $242.752 | $390,45 | $0,00248408 |
| 2026-08-21 | $231.809 | $218,93 | $0,00245814 |
| 2026-08-20 | $224.081 | $193,22 | $0,00234733 |
| 2026-08-19 | $215.492 | $27,93 | $0,00226907 |
| 2026-08-18 | $216.902 | $105,35 | $0,00218210 |
| 2026-08-17 | $217.427 | $26,06 | $0,00219638 |
| 2026-08-16 | $218.351 | $5,22 | $0,00220170 |
| 2026-08-15 | $218.377 | $17,48 | $0,00221105 |
| 2026-08-14 | $219.171 | $50,74 | $0,00221131 |
| 2026-08-13 | $220.156 | $34,24 | $0,00221935 |
| 2026-08-12 | $223.915 | $102,03 | $0,00222933 |
| 2026-08-11 | $219.386 | $33,94 | $0,00223915 |
| 2026-08-10 | $220.754 | $61,27 | $0,00219386 |
| 2026-08-09 | $219.919 | $136,92 | $0,00220754 |
| 2026-08-08 | $216.617 | $36,77 | $0,00219919 |
| 2026-08-07 | $217.299 | $11,58 | $0,00216617 |
| 2026-08-06 | $217.795 | $143,61 | $0,00217299 |
| 2026-08-05 | $216.735 | $228,60 | $0,00217795 |
| 2026-08-04 | $219.605 | $55,15 | $0,00216735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
