TrustSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $4.602.239 | $368.063 | N/A |
| 2026-06-06 | $4.573.575 | $691.673 | $0,04605454 |
| 2026-06-05 | $4.714.234 | $822.094 | $0,04574034 |
| 2026-06-04 | $4.929.314 | $313.164 | $0,04754250 |
| 2026-06-03 | $4.833.427 | $302.980 | $0,04930417 |
| 2026-06-02 | $4.900.724 | $615.032 | $0,04825384 |
| 2026-06-01 | $5.168.996 | $716.681 | $0,04901272 |
| 2026-05-31 | $5.380.778 | $877.876 | $0,051693 |
| 2026-05-30 | $5.297.028 | $924.407 | $0,053852 |
| 2026-05-29 | $5.216.419 | $520.030 | $0,052744 |
| 2026-05-28 | $5.276.899 | $607.283 | $0,052036 |
| 2026-05-27 | $5.312.357 | $2.002.247 | $0,052697 |
| 2026-05-26 | $5.666.987 | $340.397 | $0,053483 |
| 2026-05-25 | $5.170.266 | $1.325.245 | $0,056671 |
| 2026-05-24 | $5.043.354 | $319.498 | $0,051747 |
| 2026-05-23 | $5.068.583 | $369.480 | $0,050436 |
| 2026-05-22 | $5.088.634 | $1.194.465 | $0,050694 |
| 2026-05-21 | $5.751.586 | $1.465.665 | $0,050889 |
| 2026-05-20 | $4.904.582 | $247.500 | $0,057032 |
| 2026-05-19 | $5.034.233 | $193.921 | $0,04904728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
