TrustSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $3.919.723 | $476.937 | N/A |
| 2026-03-31 | $3.866.561 | $537.225 | $0,03919913 |
| 2026-03-30 | $3.733.244 | $141.608 | $0,03848139 |
| 2026-03-29 | $3.685.821 | $562.999 | $0,03733605 |
| 2026-03-28 | $3.661.082 | $162.565 | $0,03683947 |
| 2026-03-27 | $3.695.027 | $448.513 | $0,03661232 |
| 2026-03-26 | $3.707.348 | $251.703 | $0,03693806 |
| 2026-03-25 | $3.663.078 | $144.721 | $0,03707821 |
| 2026-03-24 | $3.761.988 | $241.028 | $0,03662261 |
| 2026-03-23 | $3.617.609 | $390.457 | $0,03762137 |
| 2026-03-22 | $3.783.867 | $1.363.086 | $0,03623033 |
| 2026-03-21 | $3.779.096 | $148.647 | $0,03777381 |
| 2026-03-20 | $3.759.939 | $164.169 | $0,03779839 |
| 2026-03-19 | $3.811.296 | $125.404 | $0,03760083 |
| 2026-03-18 | $3.945.679 | $259.520 | $0,03811447 |
| 2026-03-17 | $3.940.453 | $308.933 | $0,03944096 |
| 2026-03-16 | $3.820.337 | $459.441 | $0,03940968 |
| 2026-03-15 | $3.812.767 | $350.068 | $0,03819705 |
| 2026-03-14 | $3.803.291 | $311.979 | $0,03812533 |
| 2026-03-13 | $3.812.398 | $251.760 | $0,03804430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
