TruthChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $30.933 | $1,072 | N/A |
| 2026-07-28 | $31.039 | $3,22 | $0,00003095 |
| 2026-07-27 | $31.522 | $3,35 | $0,00003105 |
| 2026-07-26 | $31.125 | $81,98 | $0,00003153 |
| 2026-07-25 | $30.864 | $501,47 | $0,00003114 |
| 2026-07-24 | $31.576 | $19,34 | $0,00003088 |
| 2026-07-23 | $32.482 | $22,78 | $0,00003159 |
| 2026-07-22 | $32.791 | $13,12 | $0,00003249 |
| 2026-07-21 | $32.568 | $322,40 | $0,00003280 |
| 2026-07-20 | $31.288 | $400,08 | $0,00003258 |
| 2026-07-19 | $30.951 | $93,74 | $0,00003130 |
| 2026-07-18 | $30.903 | $525,61 | $0,00003096 |
| 2026-07-17 | $32.611 | $335,40 | $0,00003092 |
| 2026-07-16 | $35.091 | $2.638,81 | $0,00003262 |
| 2026-07-15 | $29.272 | $63,56 | $0,00003510 |
| 2026-07-14 | $28.494 | $193,71 | $0,00002928 |
| 2026-07-13 | $29.163 | $44,56 | $0,00002850 |
| 2026-07-12 | $29.296 | $87,62 | $0,00002917 |
| 2026-07-11 | $29.971 | $32,19 | $0,00002931 |
| 2026-07-10 | $30.156 | $2.018,96 | $0,00002998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
