TruthChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $32.541 | $1,98 | N/A |
| 2026-09-12 | $33.486 | $23,50 | $0,00003255 |
| 2026-09-11 | $32.356 | $19,73 | $0,00003350 |
| 2026-09-10 | $33.293 | $121,67 | $0,00003237 |
| 2026-09-09 | $33.824 | $526,90 | $0,00003331 |
| 2026-09-08 | $36.098 | $470,92 | $0,00003384 |
| 2026-09-07 | $38.501 | $97,29 | $0,00003611 |
| 2026-09-06 | $37.801 | $32,34 | $0,00003852 |
| 2026-09-05 | $37.381 | $555,02 | $0,00003782 |
| 2026-09-04 | $36.169 | $184,80 | $0,00003740 |
| 2026-09-03 | $35.738 | $34,30 | $0,00003618 |
| 2026-09-02 | $33.904 | $239,96 | $0,00003575 |
| 2026-09-01 | $35.679 | $50,27 | $0,00003392 |
| 2026-08-31 | $36.318 | $702,59 | $0,00003569 |
| 2026-08-30 | $39.456 | $123,62 | $0,00003633 |
| 2026-08-29 | $39.480 | $178,78 | $0,00003947 |
| 2026-08-28 | $40.142 | $36,84 | $0,00003950 |
| 2026-08-27 | $39.010 | $195,80 | $0,00004016 |
| 2026-08-26 | $38.062 | $168,18 | $0,00003903 |
| 2026-08-25 | $39.602 | $144,04 | $0,00003808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
