Dtravel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $408.150 | $16.466,11 | N/A |
| 2026-08-13 | $406.580 | $21.265 | $0,00078632 |
| 2026-08-12 | $407.420 | $33.585 | $0,00078329 |
| 2026-08-11 | $413.538 | $35.152 | $0,00078491 |
| 2026-08-10 | $447.686 | $29.240 | $0,00079670 |
| 2026-08-09 | $451.821 | $26.022 | $0,00086249 |
| 2026-08-08 | $449.694 | $27.741 | $0,00087045 |
| 2026-08-07 | $442.924 | $19.930,84 | $0,00086635 |
| 2026-08-06 | $470.380 | $20.511 | $0,00085331 |
| 2026-08-05 | $443.640 | $25.030 | $0,00089110 |
| 2026-08-04 | $438.806 | $33.113 | $0,00084044 |
| 2026-08-03 | $444.587 | $31.603 | $0,00083128 |
| 2026-08-02 | $431.478 | $33.113 | $0,00084223 |
| 2026-08-01 | $445.479 | $30.411 | $0,00081740 |
| 2026-07-31 | $457.629 | $26.036 | $0,00084392 |
| 2026-07-30 | $450.098 | $35.030 | $0,00086643 |
| 2026-07-29 | $452.748 | $31.463 | $0,00085217 |
| 2026-07-28 | $455.468 | $26.550 | $0,00085719 |
| 2026-07-27 | $470.028 | $32.851 | $0,00086234 |
| 2026-07-26 | $446.056 | $31.273 | $0,00088992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
