Dtravel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $429.260 | $87.350 | N/A |
| 2026-06-28 | $425.042 | $87.601 | $0,00085822 |
| 2026-06-27 | $427.393 | $95.478 | $0,00084992 |
| 2026-06-26 | $395.593 | $87.750 | $0,00085461 |
| 2026-06-25 | $420.993 | $93.551 | $0,00079103 |
| 2026-06-24 | $403.311 | $96.517 | $0,00084181 |
| 2026-06-23 | $454.791 | $112.007 | $0,00080924 |
| 2026-06-22 | $412.618 | $89.638 | $0,00091621 |
| 2026-06-21 | $417.804 | $89.220 | $0,00082755 |
| 2026-06-20 | $415.848 | $89.602 | $0,00083757 |
| 2026-06-19 | $420.605 | $85.736 | $0,00083404 |
| 2026-06-18 | $651.700 | $88.014 | $0,00084357 |
| 2026-06-17 | $670.607 | $90.308 | $0,00086100 |
| 2026-06-16 | $668.937 | $93.196 | $0,00088531 |
| 2026-06-15 | $637.876 | $78.433 | $0,00088381 |
| 2026-06-14 | $619.847 | $77.471 | $0,00084308 |
| 2026-06-13 | $634.322 | $87.225 | $0,00081945 |
| 2026-06-12 | $653.416 | $86.821 | $0,00083845 |
| 2026-06-11 | $632.333 | $88.916 | $0,00086295 |
| 2026-06-10 | $655.475 | $75.824 | $0,00083646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
