Dtravel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $736.132 | $90.981 | N/A |
| 2026-05-14 | $738.918 | $92.235 | $0,00100864 |
| 2026-05-13 | $700.074 | $97.136 | $0,00101246 |
| 2026-05-12 | $732.962 | $88.585 | $0,00095841 |
| 2026-05-11 | $730.198 | $89.601 | $0,00100392 |
| 2026-05-10 | $720.236 | $92.953 | $0,00100050 |
| 2026-05-09 | $711.952 | $107.073 | $0,00098686 |
| 2026-05-08 | $707.681 | $91.480 | $0,00097580 |
| 2026-05-07 | $730.763 | $105.808 | $0,00096965 |
| 2026-05-06 | $761.273 | $108.435 | $0,00100130 |
| 2026-05-05 | $777.868 | $102.065 | $0,00104324 |
| 2026-05-04 | $769.955 | $110.069 | $0,00106582 |
| 2026-05-03 | $764.351 | $100.393 | $0,00105498 |
| 2026-05-02 | $742.949 | $112.694 | $0,00104768 |
| 2026-05-01 | $743.287 | $104.466 | $0,00101833 |
| 2026-04-30 | $760.256 | $150.963 | $0,00101914 |
| 2026-04-29 | $717.094 | $90.648 | $0,00104169 |
| 2026-04-28 | $719.945 | $71.336 | $0,00098280 |
| 2026-04-27 | $753.393 | $72.467 | $0,00098644 |
| 2026-04-26 | $726.934 | $70.795 | $0,00103229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
