Dtravel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $742.105 | $106.062 | N/A |
| 2026-03-23 | $737.903 | $106.448 | $0,00101894 |
| 2026-03-22 | $783.089 | $120.309 | $0,00101412 |
| 2026-03-21 | $805.232 | $117.399 | $0,00107622 |
| 2026-03-20 | $802.686 | $121.619 | $0,00110659 |
| 2026-03-19 | $843.367 | $113.988 | $0,00110152 |
| 2026-03-18 | $846.083 | $108.234 | $0,00115905 |
| 2026-03-17 | $1.067.626 | $102.040 | $0,00116075 |
| 2026-03-16 | $987.579 | $89.869 | $0,00146320 |
| 2026-03-15 | $947.424 | $92.827 | $0,00135602 |
| 2026-03-14 | $946.233 | $95.175 | $0,00130207 |
| 2026-03-13 | $940.506 | $91.583 | $0,00129871 |
| 2026-03-12 | $936.766 | $96.085 | $0,00129084 |
| 2026-03-11 | $923.662 | $91.150 | $0,00128742 |
| 2026-03-10 | $918.795 | $100.923 | $0,00126768 |
| 2026-03-09 | $894.828 | $99.238 | $0,00126273 |
| 2026-03-08 | $907.551 | $94.488 | $0,00123081 |
| 2026-03-07 | $935.644 | $103.011 | $0,00124766 |
| 2026-03-06 | $952.165 | $106.805 | $0,00128441 |
| 2026-03-05 | $952.199 | $101.209 | $0,00130855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
