TRYC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $261,95 | N/A |
| 2026-04-14 | $0,000000000000000000 | $300,19 | $0,02233024 |
| 2026-04-13 | $0,000000000000000000 | $417.215 | $0,02238497 |
| 2026-04-12 | $0,000000000000000000 | $339.572 | $0,02234906 |
| 2026-04-11 | $0,000000000000000000 | $687.074 | $0,02238870 |
| 2026-04-10 | $0,000000000000000000 | $267.431 | $0,02236581 |
| 2026-04-09 | $0,000000000000000000 | $39.152 | $0,02240372 |
| 2026-04-08 | $0,000000000000000000 | $1.631,97 | $0,02249268 |
| 2026-04-07 | $0,000000000000000000 | $1.730,65 | $0,02245382 |
| 2026-04-06 | $0,000000000000000000 | $1.698,04 | $0,02240471 |
| 2026-04-05 | $0,000000000000000000 | $1.603,37 | $0,02244451 |
| 2026-04-04 | $0,000000000000000000 | $1.710,85 | $0,02248144 |
| 2026-04-03 | $0,000000000000000000 | $2.823,53 | $0,02241117 |
| 2026-04-02 | $0,000000000000000000 | $1.860,07 | $0,02245573 |
| 2026-04-01 | $0,000000000000000000 | $1.684,44 | $0,02248247 |
| 2026-03-31 | $0,000000000000000000 | $1.756,67 | $0,02251894 |
| 2026-03-30 | $0,000000000000000000 | $1.839,39 | $0,02246378 |
| 2026-03-29 | $0,000000000000000000 | $1.745,04 | $0,02251642 |
| 2026-03-28 | $0,000000000000000000 | $684,96 | $0,02252250 |
| 2026-03-27 | $0,000000000000000000 | $602,22 | $0,02248759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
