TSLA6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $13.618,95 | $6,64 | N/A |
| 2026-03-31 | $13.187,24 | $140,71 | $0,000000032617 |
| 2026-03-30 | $13.187,24 | $140,71 | $0,000000031347 |
| 2026-03-29 | $13.091,92 | $109,86 | $0,000000031347 |
| 2026-03-28 | $13.091,92 | $109,86 | $0,000000031120 |
| 2026-03-24 | $13.735,39 | $14,05 | $0,000000031120 |
| 2026-03-23 | $13.844,95 | $14,10 | $0,000000032767 |
| 2026-03-22 | $13.759,26 | $14,03 | $0,000000032881 |
| 2026-03-20 | $14.704,71 | $3,56 | $0,000000032706 |
| 2026-03-19 | $14.704,71 | $3,56 | $0,000000034954 |
| 2026-03-18 | $15.704,66 | $12,56 | $0,000000034954 |
| 2026-03-17 | $15.704,66 | $12,56 | $0,000000037264 |
| 2026-03-04 | $13.521,25 | $87,65 | $0,000000037264 |
| 2026-03-03 | $14.041,27 | $13,41 | $0,000000032141 |
| 2026-03-02 | $13.888,25 | $13,26 | $0,000000033377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
