TSUBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $9.847,97 | $4,79 | N/A |
| 2026-04-02 | $10.083,32 | $1,27 | $0,00000985 |
| 2026-04-01 | $10.014,06 | $1,23 | $0,00001007 |
| 2026-03-31 | $10.217,73 | $9,15 | $0,00001002 |
| 2026-03-30 | $10.143,99 | $1,92 | $0,00001022 |
| 2026-03-29 | $10.143,99 | $1,92 | $0,00001015 |
| 2026-03-25 | $11.230,78 | $1,34 | $0,00001015 |
| 2026-03-24 | $11.376,41 | $2,73 | $0,00001123 |
| 2026-03-23 | $10.750,52 | $2,80 | $0,00001138 |
| 2026-03-22 | $11.275,04 | $1,51 | $0,00001072 |
| 2026-03-21 | $11.226,53 | $3,02 | $0,00001128 |
| 2026-03-20 | $11.211,70 | $7,72 | $0,00001122 |
| 2026-03-19 | $11.232,76 | $3,80 | $0,00001121 |
| 2026-03-18 | $11.880,23 | $3,49 | $0,00001123 |
| 2026-03-17 | $11.898,69 | $5,94 | $0,00001180 |
| 2026-03-16 | $11.028,36 | $1,40 | $0,00001198 |
| 2026-03-15 | $10.807,07 | $2,77 | $0,00001103 |
| 2026-03-14 | $10.918,88 | $1,29 | $0,00001089 |
| 2026-03-13 | $10.853,95 | $2,57 | $0,00001094 |
| 2026-03-12 | $10.889,59 | $2,95 | $0,00001086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
