Tsuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $47.664 | $100,94 | N/A |
| 2026-06-04 | $48.882 | $982,38 | $0,000000009540 |
| 2026-06-03 | $51.016 | $25.964 | $0,000000009762 |
| 2026-06-02 | $57.455 | $25.325 | $0,000000010203 |
| 2026-06-01 | $57.990 | $24.979 | $0,000000011499 |
| 2026-05-31 | $58.208 | $27.711 | $0,000000011598 |
| 2026-05-30 | $58.304 | $27.340 | $0,000000011642 |
| 2026-05-29 | $62.607 | $26.983 | $0,000000011663 |
| 2026-05-28 | $59.218 | $25.683 | $0,000000012523 |
| 2026-05-27 | $61.670 | $26.557 | $0,000000011843 |
| 2026-05-26 | $68.724 | $26.263 | $0,000000012334 |
| 2026-05-25 | $67.637 | $26.198 | $0,000000013745 |
| 2026-05-24 | $69.482 | $25.553 | $0,000000013522 |
| 2026-05-23 | $67.580 | $27.458 | $0,000000013896 |
| 2026-05-22 | $71.398 | $27.648 | $0,000000013548 |
| 2026-05-21 | $76.549 | $26.221 | $0,000000014278 |
| 2026-05-20 | $74.470 | $28.669 | $0,000000015310 |
| 2026-05-19 | $87.227 | $31.392 | $0,000000014895 |
| 2026-05-18 | $94.164 | $41.530 | $0,000000017444 |
| 2026-05-17 | $79.740 | $35.076 | $0,000000018829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
