Tsuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $7.383.077 | $446.468 | N/A |
| 2026-07-25 | $6.488.251 | $719.343 | $0,00777784 |
| 2026-07-24 | $7.518.229 | $649.119 | $0,00683517 |
| 2026-07-23 | $9.564.085 | $459.238 | $0,00792022 |
| 2026-07-22 | $9.499.176 | $520.646 | $0,01007546 |
| 2026-07-21 | $10.942.457 | $421.109 | $0,01000708 |
| 2026-07-20 | $10.829.222 | $302.553 | $0,01152753 |
| 2026-07-19 | $11.315.870 | $818.118 | $0,01140824 |
| 2026-07-18 | $10.362.521 | $285.557 | $0,01192091 |
| 2026-07-17 | $9.505.720 | $537.250 | $0,01091659 |
| 2026-07-16 | $10.272.407 | $454.432 | $0,01001398 |
| 2026-07-15 | $10.667.952 | $1.219.662 | $0,01082166 |
| 2026-07-14 | $9.891.930 | $997.376 | $0,01123835 |
| 2026-07-13 | $8.004.465 | $321.995 | $0,01042084 |
| 2026-07-12 | $8.459.176 | $305.008 | $0,00843245 |
| 2026-07-11 | $8.492.888 | $325.300 | $0,00891147 |
| 2026-07-10 | $7.462.407 | $313.989 | $0,00894699 |
| 2026-07-09 | $7.348.220 | $361.703 | $0,00786141 |
| 2026-07-08 | $8.042.127 | $292.476 | $0,00774112 |
| 2026-07-07 | $8.247.036 | $451.341 | $0,00847213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
