Tsuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.769.530 | $530.265 | N/A |
| 2026-06-10 | $6.527.701 | $377.533 | $0,00608732 |
| 2026-06-09 | $7.490.517 | $460.235 | $0,00688629 |
| 2026-06-08 | $7.368.242 | $942.746 | $0,00789175 |
| 2026-06-07 | $6.899.222 | $1.166.899 | $0,00776907 |
| 2026-06-06 | $5.108.650 | $851.456 | $0,00726809 |
| 2026-06-05 | $5.020.920 | $1.050.329 | $0,00538174 |
| 2026-06-04 | $4.757.617 | $1.922.527 | $0,00534886 |
| 2026-06-03 | $6.328.105 | $339.957 | $0,00501199 |
| 2026-06-02 | $6.539.695 | $166.495 | $0,00669587 |
| 2026-06-01 | $5.665.285 | $282.270 | $0,00688883 |
| 2026-05-31 | $3.935.251 | $44.344 | $0,00592709 |
| 2026-05-30 | $3.149.725 | $14.664,59 | $0,00414542 |
| 2026-05-29 | $3.142.839 | $25.055 | $0,00333515 |
| 2026-05-28 | $3.498.308 | $25.770 | $0,00330995 |
| 2026-05-27 | $2.970.114 | $36.678 | $0,00370299 |
| 2026-05-26 | $3.551.932 | $25.303 | $0,00312906 |
| 2026-05-25 | $3.656.918 | $31.997 | $0,00374183 |
| 2026-05-24 | $3.644.623 | $29.087 | $0,00385483 |
| 2026-05-23 | $3.665.099 | $23.766 | $0,00386566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
