Tsuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $2.391.867 | $6.971.043 | N/A |
| 2026-09-08 | $8.102.991 | $2.973.230 | $0,00251976 |
| 2026-09-07 | $9.035.218 | $3.487.535 | $0,00853625 |
| 2026-09-06 | $5.387.126 | $1.704.390 | $0,00951832 |
| 2026-09-05 | $4.359.570 | $1.239.289 | $0,00567517 |
| 2026-09-04 | $3.587.994 | $234.784 | $0,00459267 |
| 2026-09-03 | $3.501.345 | $306.759 | $0,00377984 |
| 2026-09-02 | $3.153.007 | $458.226 | $0,00368856 |
| 2026-09-01 | $3.275.912 | $229.305 | $0,00332159 |
| 2026-08-31 | $3.325.707 | $201.068 | $0,00345107 |
| 2026-08-30 | $3.787.266 | $372.764 | $0,00350353 |
| 2026-08-29 | $3.674.173 | $489.897 | $0,00398976 |
| 2026-08-28 | $3.790.729 | $674.731 | $0,00387063 |
| 2026-08-27 | $4.322.733 | $941.211 | $0,00399341 |
| 2026-08-26 | $4.943.817 | $259.216 | $0,00455386 |
| 2026-08-25 | $5.349.185 | $157.719 | $0,00520816 |
| 2026-08-24 | $5.008.715 | $604.468 | $0,00563520 |
| 2026-08-23 | $5.129.186 | $342.564 | $0,00527652 |
| 2026-08-22 | $5.359.899 | $274.891 | $0,00540344 |
| 2026-08-21 | $5.414.923 | $684.021 | $0,00564648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
