Tsuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.513.712 | $4.680,34 | N/A |
| 2026-03-30 | $1.440.820 | $8.133,21 | $0,00159465 |
| 2026-03-29 | $1.309.163 | $4.769,18 | $0,00151786 |
| 2026-03-28 | $1.310.317 | $10.012,80 | $0,00137916 |
| 2026-03-27 | $1.448.348 | $9.220,25 | $0,00138038 |
| 2026-03-26 | $1.565.990 | $12.254,31 | $0,00152579 |
| 2026-03-25 | $1.589.846 | $7.643,93 | $0,00165791 |
| 2026-03-24 | $1.786.086 | $9.387,38 | $0,00167485 |
| 2026-03-23 | $1.679.774 | $16.338,96 | $0,00188156 |
| 2026-03-22 | $1.872.746 | $33.328 | $0,00176641 |
| 2026-03-21 | $2.070.518 | $53.114 | $0,00197288 |
| 2026-03-20 | $1.764.400 | $24.875 | $0,00219291 |
| 2026-03-19 | $1.731.074 | $101.278 | $0,00185874 |
| 2026-03-18 | $1.480.352 | $18.432,65 | $0,00182363 |
| 2026-03-17 | $1.639.177 | $12.559,62 | $0,00157069 |
| 2026-03-16 | $1.416.350 | $29.682 | $0,00172685 |
| 2026-03-15 | $2.012.397 | $26.971 | $0,00149557 |
| 2026-03-14 | $1.864.563 | $28.939 | $0,00211009 |
| 2026-03-13 | $1.115.696 | $4.993,30 | $0,00196426 |
| 2026-03-12 | $1.069.508 | $9.221,45 | $0,00117535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
