TTAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $81.658 | $891,87 | N/A |
| 2026-03-23 | $82.658 | $1.880,26 | $0,00008168 |
| 2026-03-22 | $88.081 | $713,90 | $0,00008266 |
| 2026-03-21 | $90.024 | $1.281,08 | $0,00008808 |
| 2026-03-20 | $93.726 | $511,88 | $0,00009002 |
| 2026-03-19 | $94.349 | $381,07 | $0,00009376 |
| 2026-03-18 | $98.566 | $557,52 | $0,00009435 |
| 2026-03-17 | $104.674 | $645,32 | $0,00009857 |
| 2026-03-16 | $102.589 | $745,01 | $0,00010467 |
| 2026-03-15 | $96.391 | $444,66 | $0,00010259 |
| 2026-03-14 | $96.316 | $1.298,64 | $0,00009642 |
| 2026-03-13 | $97.570 | $2.281,93 | $0,00009635 |
| 2026-03-12 | $101.671 | $22.965 | $0,00009757 |
| 2026-03-11 | $97.954 | $950,40 | $0,00010167 |
| 2026-03-10 | $98.459 | $1.689,74 | $0,00009799 |
| 2026-03-09 | $93.981 | $825,14 | $0,00009846 |
| 2026-03-08 | $91.420 | $2.267,33 | $0,00009398 |
| 2026-03-07 | $102.185 | $2.336,46 | $0,00009142 |
| 2026-03-06 | $117.171 | $734,57 | $0,00010219 |
| 2026-03-05 | $117.505 | $611,95 | $0,00011717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
