TTAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $45.718 | $125,87 | N/A |
| 2026-06-10 | $46.791 | $76,70 | $0,00004572 |
| 2026-06-09 | $47.639 | $1,39 | $0,00004680 |
| 2026-06-08 | $48.087 | $2,88 | $0,00004766 |
| 2026-06-07 | $45.733 | $10,50 | $0,00004802 |
| 2026-06-06 | $45.305 | $581,21 | $0,00004573 |
| 2026-06-05 | $50.898 | $186,46 | $0,00004552 |
| 2026-06-04 | $52.998 | $1.202,01 | $0,00005090 |
| 2026-06-03 | $61.030 | $1.251,84 | $0,00005302 |
| 2026-06-02 | $71.200 | $382,26 | $0,00006099 |
| 2026-06-01 | $72.870 | $155,06 | $0,00007120 |
| 2026-05-31 | $74.795 | $751,33 | $0,00007291 |
| 2026-05-30 | $67.492 | $7,39 | $0,00007469 |
| 2026-05-29 | $66.741 | $92,26 | $0,00006755 |
| 2026-05-28 | $67.488 | $866,46 | $0,00006675 |
| 2026-05-27 | $69.071 | $35,56 | $0,00006749 |
| 2026-05-26 | $70.216 | $44,53 | $0,00006907 |
| 2026-05-25 | $69.208 | $161,25 | $0,00007024 |
| 2026-05-24 | $69.460 | $622,26 | $0,00006921 |
| 2026-05-23 | $69.259 | $12,88 | $0,00006947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
