TTBMATH COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $4.488,96 | $9,23 | N/A |
| 2026-03-26 | $4.488,96 | $9,23 | $0,00000447 |
| 2026-03-24 | $4.618,94 | $1,27 | $0,00000447 |
| 2026-03-23 | $4.624,87 | $13,14 | $0,00000460 |
| 2026-03-22 | $5.176,88 | $13,80 | $0,00000460 |
| 2026-03-21 | $5.288,87 | $6,30 | $0,00000515 |
| 2026-03-20 | $5.288,87 | $6,30 | $0,00000529 |
| 2026-03-19 | $5.556,92 | $6,87 | $0,00000529 |
| 2026-03-18 | $5.556,92 | $6,87 | $0,00000553 |
| 2026-03-15 | $5.469,55 | $6,55 | $0,00000553 |
| 2026-03-14 | $5.686,72 | $14,73 | $0,00000545 |
| 2026-03-13 | $5.860,73 | $21,26 | $0,00000566 |
| 2026-03-12 | $6.246,21 | $119,93 | $0,00000583 |
| 2026-03-11 | $6.246,21 | $119,93 | $0,00000620 |
| 2026-03-09 | $8.678,50 | $2,41 | $0,00000620 |
| 2026-03-08 | $8.738,44 | $13,16 | $0,00000864 |
| 2026-03-07 | $9.175,42 | $45,24 | $0,00000870 |
| 2026-03-06 | $8.451,79 | $104,78 | $0,00000913 |
| 2026-03-05 | $6.725,61 | $57,36 | $0,00000841 |
| 2026-03-04 | $5.503,70 | $8,70 | $0,00000675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
