Tulip Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $20.722 | $4,60 | N/A |
| 2026-07-02 | $20.693 | $22,78 | $0,01217344 |
| 2026-07-01 | $20.599 | $33,50 | $0,01211823 |
| 2026-06-30 | $20.599 | $4,95 | $0,01211821 |
| 2026-06-29 | $20.667 | $5,07 | $0,01215823 |
| 2026-06-28 | $20.720 | $5,66 | $0,01218982 |
| 2026-06-27 | $20.568 | $5,15 | $0,01210025 |
| 2026-06-26 | $20.651 | $15,04 | $0,01214912 |
| 2026-06-25 | $20.571 | $7,79 | $0,01210214 |
| 2026-06-24 | $20.559 | $7,01 | $0,01209483 |
| 2026-06-23 | $20.494 | $4,49 | $0,01205692 |
| 2026-06-22 | $20.533 | $4,40 | $0,01207960 |
| 2026-06-21 | $20.543 | $4,32 | $0,01208572 |
| 2026-06-20 | $20.641 | $7,10 | $0,01214330 |
| 2026-06-19 | $20.589 | $2,16 | $0,01211256 |
| 2026-06-18 | $20.597 | $5,18 | $0,01211731 |
| 2026-06-17 | $20.530 | $13,07 | $0,01207758 |
| 2026-06-16 | $20.541 | $4,63 | $0,01208398 |
| 2026-06-15 | $20.478 | $8,14 | $0,01204711 |
| 2026-06-14 | $20.539 | $5,51 | $0,01208309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
