Tulip Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $25.207 | $15,22 | N/A |
| 2026-05-18 | $25.233 | $3,76 | $0,01482919 |
| 2026-05-17 | $25.406 | $3,35 | $0,01484307 |
| 2026-05-16 | $25.410 | $10,08 | $0,01494635 |
| 2026-05-15 | $25.343 | $56,90 | $0,01494854 |
| 2026-05-14 | $26.350 | $22,82 | $0,01490935 |
| 2026-05-13 | $26.756 | $54,37 | $0,01550273 |
| 2026-05-12 | $25.772 | $59,11 | $0,01574018 |
| 2026-05-11 | $24.875 | $364,99 | $0,01516160 |
| 2026-05-10 | $31.473 | $403,77 | $0,01463362 |
| 2026-05-09 | $31.468 | $65,64 | $0,01851740 |
| 2026-05-08 | $31.377 | $86,78 | $0,01851230 |
| 2026-05-07 | $33.114 | $882,54 | $0,01846089 |
| 2026-05-06 | $47.764 | $7,17 | $0,01948042 |
| 2026-05-05 | $47.662 | $23,74 | $0,02809907 |
| 2026-05-04 | $47.872 | $20,10 | $0,02803918 |
| 2026-05-03 | $47.845 | $63,61 | $0,02816293 |
| 2026-05-02 | $49.376 | $288,14 | $0,02814708 |
| 2026-05-01 | $46.224 | $281,13 | $0,02904770 |
| 2026-04-30 | $39.673 | $1.076,12 | $0,02719159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
