Tung Tung Tung Sahur Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $30.805 | $49,15 | N/A |
| 2026-04-16 | $28.963 | $763,47 | $0,00003081 |
| 2026-04-15 | $24.390 | $3.342,02 | $0,00002897 |
| 2026-04-14 | $32.127 | $4.763,21 | $0,00002439 |
| 2026-04-13 | $30.663 | $16.269,25 | $0,00003213 |
| 2026-04-12 | $95.707 | $27.531 | $0,00003067 |
| 2026-04-11 | $35.747 | $140.217 | $0,00009521 |
| 2026-04-10 | $21.432 | $1.414,06 | $0,00003575 |
| 2026-04-09 | $18.128,85 | $495,38 | $0,00001995 |
| 2026-04-08 | $16.911,49 | $71,68 | $0,00001813 |
| 2026-04-07 | $15.872,88 | $2.043,73 | $0,00001691 |
| 2026-04-06 | $16.747,64 | $1.889,33 | $0,00001549 |
| 2026-04-05 | $17.004,00 | $7.158,91 | $0,00001680 |
| 2026-04-04 | $16.660,83 | $10.193,38 | $0,00001701 |
| 2026-04-03 | $13.640,68 | $174,94 | $0,00001666 |
| 2026-04-02 | $14.163,68 | $177,73 | $0,00001357 |
| 2026-04-01 | $13.471,26 | $178,24 | $0,00001417 |
| 2026-03-31 | $13.606,53 | $1,63 | $0,00001347 |
| 2026-03-30 | $13.209,97 | $5,12 | $0,00001361 |
| 2026-03-29 | $13.688,45 | $5,19 | $0,00001321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
