Tung Tung Tung Sahur Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $24.792 | $1,60 | $0,00002480 |
| 2026-07-16 | $25.043 | $5,43 | $0,00002505 |
| 2026-07-15 | $25.723 | $25,79 | $0,00002573 |
| 2026-07-14 | $26.417 | $228,12 | $0,00002642 |
| 2026-07-13 | $26.904 | $76,11 | $0,00002691 |
| 2026-07-12 | $27.892 | $1.139,39 | $0,00002790 |
| 2026-07-11 | $26.150 | $21,40 | $0,00002616 |
| 2026-07-10 | $26.967 | $4.941,59 | $0,00002697 |
| 2026-07-09 | $23.314 | $65,06 | $0,00002332 |
| 2026-07-08 | $22.596 | $1.426,26 | $0,00002260 |
| 2026-07-07 | $31.375 | $916,67 | $0,00003138 |
| 2026-07-06 | $29.676 | $818,20 | $0,00002968 |
| 2026-07-05 | $33.570 | $3,99 | $0,00003358 |
| 2026-07-04 | $33.646 | $3.883,72 | $0,00003365 |
| 2026-07-03 | $39.713 | $3.654,19 | $0,00003972 |
| 2026-07-02 | $28.079 | $531,53 | $0,00002809 |
| 2026-07-01 | $30.792 | $206,17 | $0,00003080 |
| 2026-06-30 | $27.924 | $1.104,67 | $0,00002793 |
| 2026-06-29 | $23.894 | $2.583,33 | $0,00002390 |
| 2026-06-28 | $19.015,55 | $19,70 | $0,00001902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
