Tung Tung Tung Sahur Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $24.989 | $6.406,59 | N/A |
| 2026-08-31 | $24.231 | $6,57 | $0,00002499 |
| 2026-08-30 | $24.812 | $68,95 | $0,00002424 |
| 2026-08-29 | $25.108 | $9,55 | $0,00002482 |
| 2026-08-28 | $25.989 | $9,01 | $0,00002511 |
| 2026-08-27 | $24.621 | $87,93 | $0,00002600 |
| 2026-08-26 | $23.718 | $84,71 | $0,00002463 |
| 2026-08-24 | $23.295 | $28,34 | $0,00002372 |
| 2026-08-23 | $22.849 | $35,53 | $0,00002330 |
| 2026-08-22 | $23.379 | $15,26 | $0,00002285 |
| 2026-08-21 | $21.881 | $11,47 | $0,00002338 |
| 2026-08-20 | $21.864 | $11,46 | $0,00002189 |
| 2026-08-19 | $19.284,24 | $10,06 | $0,00002187 |
| 2026-08-18 | $19.027,74 | $97,29 | $0,00001929 |
| 2026-08-17 | $18.934,53 | $19,49 | $0,00001903 |
| 2026-08-15 | $18.996,56 | $1,20 | $0,00001894 |
| 2026-08-12 | $19.291,98 | $140,51 | $0,00001900 |
| 2026-08-11 | $19.342,20 | $73,54 | $0,00001930 |
| 2026-08-10 | $19.813,81 | $43,97 | $0,00001935 |
| 2026-08-09 | $19.568,61 | $26,39 | $0,00001982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
