Tung Tung Tung Sahur Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $25.132 | $132,34 | N/A |
| 2026-06-01 | $25.440 | $288,81 | $0,00002514 |
| 2026-05-31 | $27.214 | $3,03 | $0,00002545 |
| 2026-05-30 | $26.958 | $37,10 | $0,00002722 |
| 2026-05-29 | $26.975 | $23,31 | $0,00002696 |
| 2026-05-28 | $27.311 | $16,38 | $0,00002698 |
| 2026-05-27 | $27.861 | $41,86 | $0,00002732 |
| 2026-05-26 | $27.831 | $626,89 | $0,00002787 |
| 2026-05-25 | $27.831 | $626,82 | $0,00002784 |
| 2026-05-24 | $29.398 | $4,12 | $0,00002784 |
| 2026-05-23 | $28.905 | $5,39 | $0,00002940 |
| 2026-05-22 | $30.121 | $1,094 | $0,00002891 |
| 2026-05-21 | $30.043 | $98,32 | $0,00002995 |
| 2026-05-20 | $29.192 | $22,66 | $0,00003005 |
| 2026-05-19 | $29.260 | $28,48 | $0,00002920 |
| 2026-05-18 | $28.677 | $99,75 | $0,00002927 |
| 2026-05-17 | $28.949 | $353,84 | $0,00002874 |
| 2026-05-16 | $32.456 | $163,92 | $0,00002896 |
| 2026-05-15 | $34.367 | $349,25 | $0,00003246 |
| 2026-05-14 | $35.630 | $399,18 | $0,00003437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
