$tupid money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $10.294,54 | $400,04 | N/A |
| 2026-07-23 | $10.649,23 | $173,06 | $0,00001030 |
| 2026-07-22 | $10.094,85 | $281,04 | $0,00001065 |
| 2026-07-21 | $9.277,75 | $84,06 | $0,00001010 |
| 2026-07-20 | $9.297,84 | $1.230,17 | $0,00000928 |
| 2026-07-19 | $11.222,12 | $100,29 | $0,00000930 |
| 2026-07-18 | $11.394,34 | $157,09 | $0,00001123 |
| 2026-07-17 | $11.448,08 | $87,68 | $0,00001140 |
| 2026-07-16 | $11.890,36 | $255,75 | $0,00001145 |
| 2026-07-15 | $11.949,56 | $363,68 | $0,00001189 |
| 2026-07-14 | $10.088,84 | $875,29 | $0,00001195 |
| 2026-07-13 | $11.506,01 | $202,13 | $0,00001009 |
| 2026-07-12 | $11.293,77 | $617,97 | $0,00001151 |
| 2026-07-11 | $13.080,50 | $1.625,33 | $0,00001130 |
| 2026-07-10 | $10.520,67 | $441,54 | $0,00001308 |
| 2026-07-09 | $10.721,35 | $175,35 | $0,00001052 |
| 2026-07-08 | $11.703,13 | $678,32 | $0,00001072 |
| 2026-07-07 | $13.146,96 | $2.437,74 | $0,00001171 |
| 2026-07-06 | $11.606,39 | $1.123,05 | $0,00001315 |
| 2026-07-05 | $11.923,23 | $1.121,17 | $0,00001161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
