Turbo ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $43.170 | N/A |
| 2026-06-08 | $0,000000000000000000 | $5,48 | $1.696,79 |
| 2026-06-07 | $0,000000000000000000 | $1.147,79 | $1.648,59 |
| 2026-06-06 | $0,000000000000000000 | $357,85 | $1.608,75 |
| 2026-06-05 | $0,000000000000000000 | $357,85 | $1.630,14 |
| 2026-06-03 | $0,000000000000000000 | $41,48 | $1.630,14 |
| 2026-06-02 | $0,000000000000000000 | $6,84 | $1.974,69 |
| 2026-06-01 | $0,000000000000000000 | $6,84 | $2.056,72 |
| 2026-05-29 | $0,000000000000000000 | $171,18 | $2.056,72 |
| 2026-05-28 | $0,000000000000000000 | $425,24 | $2.054,89 |
| 2026-05-27 | $0,000000000000000000 | $5,31 | $2.102,22 |
| 2026-05-26 | $0,000000000000000000 | $6.705,34 | $2.189,24 |
| 2026-05-25 | $0,000000000000000000 | $70,11 | $2.181,51 |
| 2026-05-24 | $0,000000000000000000 | $8.964,89 | $2.154,06 |
| 2026-05-23 | $0,000000000000000000 | $2.938,06 | $2.180,13 |
| 2026-05-22 | $0,000000000000000000 | $2.938,06 | $2.146,53 |
| 2026-05-20 | $0,000000000000000000 | $50,82 | $2.146,53 |
| 2026-05-19 | $0,000000000000000000 | $136,97 | $2.184,09 |
| 2026-05-18 | $0,000000000000000000 | $241,38 | $2.179,32 |
| 2026-05-17 | $0,000000000000000000 | $241,38 | $2.248,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
