Turtle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $5.565.598 | $1.398.969 | N/A |
| 2026-06-06 | $5.583.190 | $2.072.992 | $0,03597672 |
| 2026-06-05 | $6.066.435 | $1.620.737 | $0,03611527 |
| 2026-06-04 | $6.462.673 | $1.099.560 | $0,03922070 |
| 2026-06-03 | $6.241.097 | $1.053.037 | $0,04174909 |
| 2026-06-02 | $6.735.762 | $593.154 | $0,04038870 |
| 2026-06-01 | $6.811.636 | $759.660 | $0,04354857 |
| 2026-05-31 | $6.695.961 | $815.172 | $0,04401115 |
| 2026-05-30 | $6.492.721 | $927.252 | $0,04328370 |
| 2026-05-29 | $6.366.344 | $630.879 | $0,04198973 |
| 2026-05-28 | $6.600.070 | $871.316 | $0,04113951 |
| 2026-05-27 | $6.853.731 | $743.366 | $0,04270283 |
| 2026-05-26 | $6.958.037 | $695.402 | $0,04427986 |
| 2026-05-25 | $6.771.033 | $691.285 | $0,04497769 |
| 2026-05-24 | $7.070.636 | $1.099.637 | $0,04377045 |
| 2026-05-23 | $6.942.679 | $771.609 | $0,04570328 |
| 2026-05-22 | $7.279.568 | $1.103.779 | $0,04487029 |
| 2026-05-21 | $7.166.657 | $751.688 | $0,04707562 |
| 2026-05-20 | $6.925.215 | $631.922 | $0,04635307 |
| 2026-05-19 | $7.081.009 | $741.962 | $0,04472959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
