Twelve Zodiac Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $1.563,68 | N/A |
| 2026-04-14 | $0,000000000000000000 | $649,52 | $0,01937152 |
| 2026-04-13 | $0,000000000000000000 | $1.611,45 | $0,01966840 |
| 2026-04-12 | $0,000000000000000000 | $1.419,86 | $0,01866590 |
| 2026-04-11 | $0,000000000000000000 | $5.591,46 | $0,01977785 |
| 2026-04-10 | $0,000000000000000000 | $2.282,69 | $0,01890184 |
| 2026-04-09 | $0,000000000000000000 | $7.121,38 | $0,01951128 |
| 2026-04-08 | $0,000000000000000000 | $93.006 | $0,01980588 |
| 2026-04-07 | $0,000000000000000000 | $1.972,71 | $0,02052996 |
| 2026-04-06 | $0,000000000000000000 | $1.394,20 | $0,01918819 |
| 2026-04-05 | $0,000000000000000000 | $13.547,79 | $0,01911351 |
| 2026-04-04 | $0,000000000000000000 | $677,82 | $0,01872283 |
| 2026-04-03 | $0,000000000000000000 | $1.681,93 | $0,01911939 |
| 2026-04-02 | $0,000000000000000000 | $599,76 | $0,01926634 |
| 2026-04-01 | $0,000000000000000000 | $493,78 | $0,01983367 |
| 2026-03-31 | $0,000000000000000000 | $602,93 | $0,01953277 |
| 2026-03-30 | $0,000000000000000000 | $322,88 | $0,01924025 |
| 2026-03-29 | $0,000000000000000000 | $1.047,42 | $0,02000999 |
| 2026-03-28 | $0,000000000000000000 | $1.758,58 | $0,01964087 |
| 2026-03-27 | $0,000000000000000000 | $4.237,54 | $0,01936345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
