tx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $20.580.906 | $67.837 | N/A |
| 2026-03-29 | $20.546.864 | $53.911 | $0,01064738 |
| 2026-03-28 | $20.671.837 | $59.307 | $0,01063149 |
| 2026-03-27 | $20.339.530 | $143.707 | $0,01069410 |
| 2026-03-26 | $21.365.728 | $134.229 | $0,01051443 |
| 2026-03-25 | $21.498.623 | $91.936 | $0,01106067 |
| 2026-03-24 | $22.191.970 | $72.141 | $0,01113126 |
| 2026-03-23 | $22.173.405 | $123.374 | $0,01149224 |
| 2026-03-22 | $22.496.114 | $206.723 | $0,01148426 |
| 2026-03-21 | $21.994.921 | $41.425 | $0,01165318 |
| 2026-03-20 | $21.999.787 | $266.051 | $0,01139529 |
| 2026-03-19 | $23.142.002 | $305.178 | $0,01140152 |
| 2026-03-18 | $23.377.353 | $222.412 | $0,01198978 |
| 2026-03-17 | $23.781.553 | $139.363 | $0,01211677 |
| 2026-03-16 | $28.782.661 | $288.288 | $0,01233004 |
| 2026-03-15 | $28.906.935 | $104.965 | $0,01491202 |
| 2026-03-14 | $29.905.208 | $181.591 | $0,01498938 |
| 2026-03-13 | $30.928.271 | $635.826 | $0,01551427 |
| 2026-03-12 | $36.759.747 | $99.013 | $0,01603943 |
| 2026-03-11 | $38.152.816 | $112.756 | $0,01906623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
