tx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $22.181.199 | $87.321 | N/A |
| 2026-06-01 | $24.515.670 | $119.379 | $0,00511370 |
| 2026-05-31 | $23.898.362 | $145.666 | $0,00564750 |
| 2026-05-30 | $24.850.894 | $296.203 | $0,00550195 |
| 2026-05-29 | $22.239.845 | $240.726 | $0,00572218 |
| 2026-05-28 | $24.602.129 | $141.427 | $0,00512348 |
| 2026-05-27 | $26.865.816 | $98.561 | $0,00568303 |
| 2026-05-26 | $29.688.637 | $81.392 | $0,00619181 |
| 2026-05-25 | $30.679.066 | $60.029 | $0,00684082 |
| 2026-05-24 | $31.646.554 | $90.868 | $0,00707800 |
| 2026-05-23 | $32.581.675 | $117.614 | $0,00729221 |
| 2026-05-22 | $34.198.930 | $97.640 | $0,00751162 |
| 2026-05-21 | $35.973.544 | $155.858 | $0,00788869 |
| 2026-05-20 | $35.470.951 | $125.288 | $0,00829388 |
| 2026-05-19 | $34.345.054 | $68.563 | $0,00817908 |
| 2026-05-18 | $34.605.621 | $90.876 | $0,00792034 |
| 2026-05-17 | $35.616.089 | $65.995 | $0,00798139 |
| 2026-05-16 | $37.354.409 | $162.150 | $0,00821621 |
| 2026-05-15 | $36.545.770 | $199.023 | $0,00861796 |
| 2026-05-14 | $40.987.915 | $350.420 | $0,00842960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
