tx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $21.444.736 | $119.604 | N/A |
| 2026-07-21 | $21.809.429 | $160.528 | $0,00317017 |
| 2026-07-20 | $22.900.325 | $174.588 | $0,00322451 |
| 2026-07-19 | $23.800.222 | $122.656 | $0,00338626 |
| 2026-07-18 | $25.323.732 | $150.539 | $0,00351982 |
| 2026-07-17 | $25.909.259 | $159.114 | $0,00374565 |
| 2026-07-16 | $27.859.237 | $162.909 | $0,00383277 |
| 2026-07-15 | $29.654.486 | $279.360 | $0,00412176 |
| 2026-07-14 | $27.411.382 | $162.687 | $0,00438794 |
| 2026-07-13 | $30.323.324 | $107.840 | $0,00405651 |
| 2026-07-12 | $30.707.225 | $214.310 | $0,00448801 |
| 2026-07-11 | $29.596.981 | $273.826 | $0,00454541 |
| 2026-07-10 | $26.307.867 | $98.903 | $0,00438162 |
| 2026-07-09 | $24.741.156 | $164.765 | $0,00389519 |
| 2026-07-08 | $26.515.836 | $155.456 | $0,00366367 |
| 2026-07-07 | $27.997.424 | $196.505 | $0,00392695 |
| 2026-07-06 | $23.517.938 | $201.809 | $0,00414689 |
| 2026-07-05 | $24.975.923 | $2.808.692 | $0,00422975 |
| 2026-07-04 | $28.308.948 | $3.524.732 | $0,00449265 |
| 2026-07-03 | $28.293.057 | $1.372.303 | $0,00509294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
