TYTAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $47.774 | $464,09 | N/A |
| 2026-07-25 | $45.721 | $951,86 | $0,00004779 |
| 2026-07-24 | $46.716 | $436,67 | $0,00004574 |
| 2026-07-23 | $49.726 | $231,88 | $0,00004673 |
| 2026-07-22 | $49.410 | $230,31 | $0,00004974 |
| 2026-07-21 | $48.742 | $351,98 | $0,00004943 |
| 2026-07-20 | $47.098 | $245,79 | $0,00004876 |
| 2026-07-19 | $46.051 | $449,14 | $0,00004712 |
| 2026-07-18 | $44.964 | $297,10 | $0,00004607 |
| 2026-07-17 | $44.059 | $328,96 | $0,00004498 |
| 2026-07-16 | $44.211 | $327,44 | $0,00004407 |
| 2026-07-15 | $43.467 | $316,49 | $0,00004423 |
| 2026-07-14 | $40.742 | $481,86 | $0,00004348 |
| 2026-07-13 | $38.813 | $2.756,90 | $0,00004076 |
| 2026-07-12 | $38.390 | $13.083,17 | $0,00003883 |
| 2026-07-11 | $58.703 | $3.343,50 | $0,00003840 |
| 2026-07-10 | $103.565 | $46,24 | $0,00005872 |
| 2026-07-09 | $102.389 | $26,28 | $0,00010360 |
| 2026-07-08 | $105.669 | $410,05 | $0,00010242 |
| 2026-07-07 | $100.675 | $38,17 | $0,00010570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
