TYTAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $64.498 | $1,033 | N/A |
| 2026-06-09 | $66.091 | $7,63 | $0,00006453 |
| 2026-06-08 | $66.728 | $6,51 | $0,00006611 |
| 2026-06-07 | $62.095 | $2,34 | $0,00006652 |
| 2026-06-06 | $62.280 | $4,04 | $0,00006246 |
| 2026-06-05 | $69.375 | $73,00 | $0,00006269 |
| 2026-06-04 | $72.252 | $2,16 | $0,00006977 |
| 2026-06-03 | $73.165 | $163,46 | $0,00007188 |
| 2026-06-02 | $77.416 | $422,81 | $0,00007319 |
| 2026-06-01 | $80.692 | $2,74 | $0,00007743 |
| 2026-05-31 | $81.293 | $2,62 | $0,00008072 |
| 2026-05-30 | $80.941 | $3,55 | $0,00008132 |
| 2026-05-29 | $82.381 | $2,44 | $0,00008097 |
| 2026-05-28 | $82.881 | $1,99 | $0,00008241 |
| 2026-05-27 | $84.004 | $41,56 | $0,00008291 |
| 2026-05-26 | $85.335 | $17,87 | $0,00008404 |
| 2026-05-25 | $84.094 | $96,87 | $0,00008536 |
| 2026-05-24 | $84.094 | $96,87 | $0,00008412 |
| 2026-05-23 | $83.360 | $1,66 | $0,00008412 |
| 2026-05-22 | $83.782 | $1,68 | $0,00008338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
