TYTAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $201.794 | $1.685,07 | N/A |
| 2026-09-09 | $211.638 | $4.478,73 | $0,00020187 |
| 2026-09-08 | $214.084 | $12.033,36 | $0,00021172 |
| 2026-09-07 | $203.645 | $23.665 | $0,00021417 |
| 2026-09-06 | $186.056 | $98.587 | $0,00020373 |
| 2026-09-05 | $183.127 | $111.578 | $0,00018613 |
| 2026-09-04 | $218.782 | $130.376 | $0,00018320 |
| 2026-09-03 | $223.820 | $1.342,35 | $0,00021887 |
| 2026-09-02 | $226.790 | $7.873,90 | $0,00022391 |
| 2026-09-01 | $237.440 | $9.681,58 | $0,00022688 |
| 2026-08-31 | $238.485 | $12.834,45 | $0,00023753 |
| 2026-08-30 | $239.286 | $54.964 | $0,00023858 |
| 2026-08-29 | $204.179 | $16.776,48 | $0,00023938 |
| 2026-08-28 | $232.745 | $16.727,92 | $0,00020426 |
| 2026-08-27 | $237.434 | $19.200,07 | $0,00023284 |
| 2026-08-26 | $234.064 | $20.908 | $0,00023753 |
| 2026-08-25 | $242.360 | $26.070 | $0,00023416 |
| 2026-08-24 | $212.787 | $2.027,12 | $0,00024245 |
| 2026-08-23 | $194.591 | $5.851,12 | $0,00021287 |
| 2026-08-22 | $142.285 | $50.483 | $0,00019467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
