U2U Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $439.895 | $121.397 | N/A |
| 2026-07-16 | $439.666 | $123.175 | $0,00028812 |
| 2026-07-15 | $454.494 | $127.035 | $0,00029783 |
| 2026-07-14 | $422.058 | $110.852 | $0,00027658 |
| 2026-07-13 | $444.518 | $127.700 | $0,00029129 |
| 2026-07-12 | $504.097 | $111.262 | $0,00033034 |
| 2026-07-11 | $457.890 | $100.402 | $0,00030006 |
| 2026-07-10 | $450.907 | $108.432 | $0,00029548 |
| 2026-07-09 | $460.125 | $119.560 | $0,00030152 |
| 2026-07-08 | $452.397 | $154.443 | $0,00029646 |
| 2026-07-07 | $451.433 | $146.811 | $0,00029583 |
| 2026-07-06 | $509.362 | $154.003 | $0,00033379 |
| 2026-07-05 | $472.711 | $142.673 | $0,00030977 |
| 2026-07-04 | $514.187 | $164.629 | $0,00033695 |
| 2026-07-03 | $467.368 | $113.952 | $0,00030627 |
| 2026-07-02 | $470.838 | $168.474 | $0,00030854 |
| 2026-07-01 | $484.326 | $145.266 | $0,00031738 |
| 2026-06-30 | $495.486 | $145.931 | $0,00032469 |
| 2026-06-29 | $531.801 | $135.605 | $0,00034849 |
| 2026-06-28 | $502.619 | $134.766 | $0,00032937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
