U2U Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $616.484 | $150.763 | N/A |
| 2026-06-01 | $640.120 | $163.080 | $0,00040398 |
| 2026-05-31 | $632.758 | $125.453 | $0,00041934 |
| 2026-05-30 | $646.384 | $115.734 | $0,00041428 |
| 2026-05-29 | $667.488 | $135.616 | $0,00042358 |
| 2026-05-28 | $695.552 | $146.953 | $0,00043741 |
| 2026-05-27 | $711.860 | $238.499 | $0,00045610 |
| 2026-05-26 | $669.668 | $372.035 | $0,00046554 |
| 2026-05-25 | $720.993 | $213.217 | $0,00043671 |
| 2026-05-24 | $771.041 | $396.862 | $0,00047201 |
| 2026-05-23 | $641.769 | $134.535 | $0,00050426 |
| 2026-05-22 | $786.240 | $176.413 | $0,00042052 |
| 2026-05-21 | $795.110 | $307.585 | $0,00051491 |
| 2026-05-20 | $772.900 | $494.403 | $0,00052114 |
| 2026-05-19 | $714.791 | $1.250.841 | $0,00050641 |
| 2026-05-18 | $1.034.242 | $969.041 | $0,00047093 |
| 2026-05-17 | $1.319.218 | $589.974 | $0,00067448 |
| 2026-05-16 | $538.952 | $297.554 | $0,00086449 |
| 2026-05-15 | $563.323 | $265.625 | $0,00034866 |
| 2026-05-14 | $553.678 | $123.725 | $0,00036915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
