U2U Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $695.350 | $194.736 | N/A |
| 2026-03-31 | $677.829 | $143.479 | $0,00045510 |
| 2026-03-30 | $625.275 | $268.621 | $0,00044459 |
| 2026-03-29 | $604.289 | $284.488 | $0,00041109 |
| 2026-03-28 | $661.722 | $387.205 | $0,00039631 |
| 2026-03-27 | $788.059 | $413.558 | $0,00043197 |
| 2026-03-26 | $816.219 | $318.430 | $0,00051631 |
| 2026-03-25 | $795.243 | $307.083 | $0,00053487 |
| 2026-03-24 | $824.119 | $340.258 | $0,00052104 |
| 2026-03-23 | $791.820 | $271.606 | $0,00054185 |
| 2026-03-22 | $758.174 | $270.862 | $0,00051849 |
| 2026-03-21 | $789.095 | $368.949 | $0,00049660 |
| 2026-03-20 | $832.798 | $564.338 | $0,00051775 |
| 2026-03-19 | $910.161 | $279.108 | $0,00054574 |
| 2026-03-18 | $935.345 | $297.581 | $0,00059828 |
| 2026-03-17 | $953.758 | $272.404 | $0,00061237 |
| 2026-03-16 | $927.235 | $311.242 | $0,00062500 |
| 2026-03-15 | $995.486 | $201.272 | $0,00060755 |
| 2026-03-14 | $961.803 | $195.824 | $0,00065193 |
| 2026-03-13 | $982.112 | $487.303 | $0,00063027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
