UBIX Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $85.557 | $32.205 | N/A |
| 2026-06-10 | $94.505 | $33.036 | $0,000000261638 |
| 2026-06-09 | $92.485 | $28.093 | $0,000000282742 |
| 2026-06-08 | $99.694 | $23.108 | $0,000000278590 |
| 2026-06-07 | $103.871 | $26.033 | $0,000000301276 |
| 2026-06-06 | $106.021 | $38.558 | $0,000000314886 |
| 2026-06-05 | $127.393 | $47.917 | $0,000000319365 |
| 2026-06-04 | $118.423 | $33.929 | $0,000000375424 |
| 2026-06-03 | $125.619 | $45.844 | $0,000000355856 |
| 2026-06-02 | $121.553 | $36.859 | $0,000000378400 |
| 2026-06-01 | $130.297 | $23.439 | $0,000000367735 |
| 2026-05-31 | $123.230 | $36.750 | $0,000000398052 |
| 2026-05-30 | $122.677 | $40.623 | $0,000000368629 |
| 2026-05-29 | $130.780 | $38.137 | $0,000000371280 |
| 2026-05-28 | $143.859 | $37.885 | $0,000000394772 |
| 2026-05-27 | $108.893 | $25.813 | $0,000000433344 |
| 2026-05-26 | $138.262 | $31.025 | $0,000000328968 |
| 2026-05-25 | $136.442 | $54.840 | $0,000000416484 |
| 2026-05-24 | $146.563 | $44.107 | $0,000000411229 |
| 2026-05-23 | $111.148 | $26.101 | $0,000000440137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
