UBIX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $93.265 | $28.139 | N/A |
| 2026-07-28 | $90.374 | $14.323,60 | $0,000000220887 |
| 2026-07-27 | $93.655 | $24.753 | $0,000000214042 |
| 2026-07-26 | $94.503 | $29.179 | $0,000000221811 |
| 2026-07-25 | $96.629 | $40.028 | $0,000000223819 |
| 2026-07-24 | $86.551 | $28.618 | $0,000000228856 |
| 2026-07-23 | $87.762 | $40.117 | $0,000000204987 |
| 2026-07-22 | $94.585 | $36.186 | $0,000000207854 |
| 2026-07-21 | $84.823 | $41.744 | $0,000000224015 |
| 2026-07-20 | $84.023 | $35.395 | $0,000000200895 |
| 2026-07-19 | $95.510 | $39.153 | $0,000000199000 |
| 2026-07-18 | $73.360 | $31.067 | $0,000000226206 |
| 2026-07-17 | $82.047 | $36.212 | $0,000000173746 |
| 2026-07-16 | $108.027 | $30.380 | $0,000000194320 |
| 2026-07-15 | $98.322 | $27.961 | $0,000000255850 |
| 2026-07-14 | $113.473 | $58.161 | $0,000000232866 |
| 2026-07-13 | $89.886 | $28.419 | $0,000000268748 |
| 2026-07-12 | $97.485 | $25.407 | $0,000000212885 |
| 2026-07-11 | $92.415 | $23.460 | $0,000000230884 |
| 2026-07-10 | $98.351 | $40.869 | $0,000000218875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
