UCX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $315.479 | $0,00705522 | N/A |
| 2026-03-26 | $322.724 | $10,15 | $0,00705522 |
| 2026-03-25 | $324.343 | $18.402,16 | $0,00733862 |
| 2026-03-24 | $323.904 | $37.396 | $0,00725331 |
| 2026-03-23 | $324.611 | $35.388 | $0,00724108 |
| 2026-03-22 | $324.978 | $45.508 | $0,00725698 |
| 2026-03-21 | $326.547 | $50.156 | $0,00726751 |
| 2026-03-20 | $328.019 | $49.649 | $0,00732324 |
| 2026-03-19 | $327.608 | $51.496 | $0,00732925 |
| 2026-03-18 | $327.296 | $50.400 | $0,00731614 |
| 2026-03-17 | $326.350 | $50.444 | $0,00731804 |
| 2026-03-16 | $327.004 | $49.417 | $0,00728625 |
| 2026-03-15 | $326.365 | $50.868 | $0,00732244 |
| 2026-03-14 | $326.230 | $55.229 | $0,00729853 |
| 2026-03-13 | $327.833 | $57.324 | $0,00729550 |
| 2026-03-12 | $328.343 | $58.230 | $0,00733353 |
| 2026-03-11 | $328.049 | $58.142 | $0,00734266 |
| 2026-03-10 | $328.885 | $57.953 | $0,00733363 |
| 2026-03-09 | $329.102 | $58.084 | $0,00736258 |
| 2026-03-08 | $328.986 | $57.669 | $0,00735972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
