UFO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $3.439.292 | $13.842,84 | N/A |
| 2026-06-13 | $3.444.538 | $21.582 | $0,00000379 |
| 2026-06-12 | $3.465.192 | $6.946,47 | $0,00000379 |
| 2026-06-11 | $3.300.933 | $6.198,13 | $0,00000381 |
| 2026-06-10 | $3.326.178 | $14.513,31 | $0,00000363 |
| 2026-06-09 | $3.280.879 | $15.008,95 | $0,00000366 |
| 2026-06-08 | $3.497.493 | $8.706,87 | $0,00000359 |
| 2026-06-07 | $3.702.811 | $32.275 | $0,00000393 |
| 2026-06-06 | $3.874.149 | $9.278,24 | $0,00000408 |
| 2026-06-05 | $4.020.351 | $13.776,95 | $0,00000426 |
| 2026-06-04 | $4.200.259 | $19.309,88 | $0,00000442 |
| 2026-06-03 | $4.203.545 | $12.850,16 | $0,00000462 |
| 2026-06-02 | $4.250.315 | $18.319,36 | $0,00000464 |
| 2026-06-01 | $4.250.836 | $2.199,31 | $0,00000465 |
| 2026-05-31 | $4.173.897 | $3.261,20 | $0,00000469 |
| 2026-05-30 | $4.187.986 | $4.964,08 | $0,00000455 |
| 2026-05-29 | $4.219.010 | $1.586,23 | $0,00000461 |
| 2026-05-28 | $4.337.143 | $1.652,27 | $0,00000464 |
| 2026-05-27 | $4.085.141 | $3.319,85 | $0,00000469 |
| 2026-05-26 | $4.537.529 | $5.586,36 | $0,00000452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
