UFO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.651.521 | $23.980 | N/A |
| 2026-03-28 | $4.586.019 | $5.424,43 | $0,00000512 |
| 2026-03-27 | $4.517.302 | $5.145,14 | $0,00000495 |
| 2026-03-26 | $4.994.786 | $4.132,39 | $0,00000499 |
| 2026-03-25 | $4.866.889 | $6.798,84 | $0,00000549 |
| 2026-03-24 | $4.869.927 | $4.898,96 | $0,00000533 |
| 2026-03-23 | $4.900.912 | $14.599,36 | $0,00000534 |
| 2026-03-22 | $4.916.201 | $8.035,16 | $0,00000535 |
| 2026-03-21 | $4.888.102 | $7.176,94 | $0,00000536 |
| 2026-03-20 | $4.936.962 | $26.169 | $0,00000538 |
| 2026-03-19 | $4.851.151 | $29.995 | $0,00000542 |
| 2026-03-18 | $5.242.683 | $25.304 | $0,00000533 |
| 2026-03-17 | $5.629.190 | $19.405,95 | $0,00000576 |
| 2026-03-16 | $5.447.717 | $49.392 | $0,00000619 |
| 2026-03-15 | $5.928.243 | $7.127,55 | $0,00000602 |
| 2026-03-14 | $5.850.479 | $7.509,40 | $0,00000650 |
| 2026-03-13 | $5.406.153 | $7.901,68 | $0,00000641 |
| 2026-03-12 | $5.373.180 | $5.710,95 | $0,00000593 |
| 2026-03-11 | $5.722.626 | $23.428 | $0,00000590 |
| 2026-03-10 | $5.723.736 | $6.291,96 | $0,00000629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
